NYSE · AVK

Advent Convertible and Income Fund

Financial Services · Asset Management - Income

$10.93

Down-$0.17 (-1.56%)

Updated Nov 2, 2026, 8:50 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVK

AVK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AVK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.11	$11.11	$10.90	$10.93	185.65K
Oct 29, 2026	$11.16	$11.23	$11.00	$11.20	227.81K
Oct 28, 2026	$11.02	$11.135	$10.9603	$11.13	178.14K
Oct 27, 2026	$10.98	$10.98	$10.88	$10.97	102.48K
Oct 26, 2026	$10.89	$10.90	$10.79	$10.90	84.54K
Oct 23, 2026	$10.94	$10.995	$10.78	$10.79	185.6K
Oct 22, 2026	$10.98	$11.04	$10.8601	$11.04	139.41K
Oct 21, 2026	$10.90	$11.04	$10.88	$11.00	149.54K
Oct 20, 2026	$10.86	$10.97	$10.73	$10.94	123.88K
Oct 19, 2026	$10.92	$10.92	$10.76	$10.86	202.75K
Oct 16, 2026	$11.05	$11.0865	$10.87	$10.87	218.47K
Oct 15, 2026	$11.10	$11.155	$10.89	$11.14	238.13K
Oct 14, 2026	$11.52	$11.52	$11.27	$11.28	307.61K
Oct 13, 2026	$11.63	$11.63	$11.4505	$11.58	109.03K
Oct 12, 2026	$11.65	$11.67	$11.61	$11.67	149.11K
Oct 9, 2026	$11.65	$11.69	$11.60	$11.65	158.51K
Oct 8, 2026	$11.65	$11.65	$11.45	$11.52	188.55K
Oct 7, 2026	$11.75	$11.75	$11.59	$11.62	240.66K
Oct 6, 2026	$11.57	$11.71	$11.55	$11.69	275.88K
Oct 5, 2026	$11.57	$11.6366	$11.51	$11.54	319.48K