NYSE · AVIG

Avantis Core Fixed Income ETF

Financial Services · Asset Management - Income

$40.34

Up+$0.09 (+0.23%)

Updated Nov 5, 2026, 9:27 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVIG

AVIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AVIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$40.22	$40.34	$40.155	$40.34	212.79K
Nov 3, 2026	$40.16	$40.18	$40.07	$40.12	198.29K
Nov 2, 2026	$40.21	$40.305	$40.175	$40.20	285.01K
Oct 30, 2026	$40.16	$40.22	$40.105	$40.195	161.32K
Oct 29, 2026	$40.03	$40.15	$40.005	$40.08	166.61K
Oct 28, 2026	$40.06	$40.06	$39.89	$39.955	217.45K
Oct 27, 2026	$39.97	$40.05	$39.97	$40.045	1.54M
Oct 26, 2026	$40.01	$40.07	$39.972	$39.99	141.86K
Oct 23, 2026	$39.99	$40.025	$39.9536	$39.965	217.75K
Oct 22, 2026	$39.83	$40.105	$39.83	$40.05	374.38K
Oct 21, 2026	$39.76	$39.7775	$39.62	$39.70	220.45K
Oct 20, 2026	$39.70	$39.7851	$39.635	$39.70	324.87K
Oct 19, 2026	$39.75	$39.75	$39.60	$39.63	269.78K
Oct 16, 2026	$39.69	$39.8299	$39.68	$39.77	190.83K
Oct 15, 2026	$39.81	$39.8403	$39.71	$39.75	430.77K
Oct 14, 2026	$39.29	$39.545	$39.28	$39.50	579.25K
Oct 13, 2026	$39.54	$39.54	$39.455	$39.51	237.65K
Oct 12, 2026	$39.42	$39.48	$39.395	$39.48	164.83K
Oct 9, 2026	$39.39	$39.45	$39.351	$39.45	325.9K
Oct 8, 2026	$39.30	$39.46	$39.2641	$39.44	321.88K
Oct 7, 2026	$39.14	$39.36	$39.14	$39.33	739.81K