NYSE · AVGO
Technology · Semiconductors
$326.08
Down-$18.92 (-5.48%)
Updated Nov 1, 2026, 3:48 AM
SID Score
5.7/10
Composite research score
Smart Money
53/100
Neutral
Price performance · AVGO
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AVGO closed at $326.08 after 20 trading sessions, down 10.05% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $330.715 | $331.98 | $319.30 | $326.08 | 36.51M |
| Oct 29, 2026 | $342.00 | $346.15 | $338.80 | $345.00 | 17.05M |
| Oct 28, 2026 | $349.22 | $352.40 | $344.35 | $351.81 | 22.72M |
| Oct 27, 2026 | $339.87 | $345.67 | $336.87 | $342.33 | 25.57M |
| Oct 26, 2026 | $324.53 | $332.12 | $323.25 | $329.17 | 18.65M |
| Oct 23, 2026 | $321.50 | $327.70 | $320.23 | $321.68 | 15.92M |
| Oct 22, 2026 | $326.53 | $330.82 | $321.02 | $323.24 | 28.14M |
| Oct 21, 2026 | $338.025 | $339.24 | $332.29 | $337.80 | 17.12M |
| Oct 20, 2026 | $334.00 | $341.10 | $330.8001 | $334.37 | 15.95M |
| Oct 19, 2026 | $338.75 | $340.20 | $333.82 | $334.59 | 17.46M |
| Oct 16, 2026 | $338.48 | $339.59 | $328.58 | $328.75 | 29.84M |
| Oct 15, 2026 | $338.34 | $344.70 | $334.61 | $344.33 | 28.46M |
| Oct 14, 2026 | $352.19 | $354.25 | $342.8201 | $346.25 | 23.13M |
| Oct 13, 2026 | $349.595 | $359.25 | $348.1101 | $357.31 | 17.27M |
| Oct 12, 2026 | $359.43 | $360.6899 | $354.22 | $354.73 | 16.34M |
| Oct 9, 2026 | $365.59 | $366.63 | $361.10 | $361.54 | 16.84M |
| Oct 8, 2026 | $370.62 | $373.35 | $357.4101 | $360.14 | 27.15M |
| Oct 7, 2026 | $372.60 | $376.97 | $369.12 | $376.51 | 18.05M |
| Oct 6, 2026 | $367.03 | $380.84 | $364.01 | $375.81 | 30.83M |
| Oct 5, 2026 | $357.79 | $363.865 | $356.14 | $362.51 | 21.48M |
The latest Smart Investors Daily articles mentioning AVGO.
Company
Market Activity
Research & News
AVGO research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
5 matching articles.
Yahoo · Oct 31, 2026
Key TakeawaysBroadcom’s new backstop on a $63 billion Anthropic rack financing carries a maximum potential liability of about $43 billion, on top of an earlier $29 billion backstop. AI semiconductor revenue rose 221% to $16.
Benzinga · Oct 31, 2026
Warren slammed Trump for trusting AI companies to regulate themselves, warning that voluntary safety commitments are no substitute.
Yahoo · Oct 31, 2026
With the euro zone still managing growth despite costly energy and higher borrowing costs, investors are again paying close attention to cash generation and valuation. Solid cash flows can act like a shock absorber when conditions turn. That creates a window for you to look at businesses whose projected cash streams appear underpriced. This article highlights three such stocks that our cash flow focused screen currently flags as potentially mispriced. The three examples below are just a...
Benzinga · Oct 31, 2026
S&P Global cuts Meta’s credit outlook to negative as rising AI spending and cash flow pressures raise concerns over leverage.
Yahoo · Oct 30, 2026
Big Tech is pouring billions into AI infrastructure, but mounting debt, negative cash flow, and growing investor skepticism are raising questions about the sustainability of the AI spending boom.
The latest Smart Investors Daily articles mentioning AVGO.
