earnings
AV
NYSE · AVBC
Avidia Bancorp, Inc.
Financial Services · Banks - Regional
$23.05
Up+$0.06 (+0.26%)
Updated Nov 5, 2026, 2:19 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 340.09M
- P/E ratio
- -50.03
- Dividend yield
- 0.95%
- 52-week range
- $17.44 – $24.00
- Volume
- 144.62K
- Avg. volume
- 96.19K
Price performance · AVBC
AVBC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
AVBC closed at $22.99 after 20 trading sessions, up 4.88% for the selected period.
- Last close
- $22.99
- Period change
- +4.88%
- Period low
- $21.83
- Period high
- $23.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $23.62 | $23.62 | $22.99 | $22.99 | 74.38K |
| Nov 2, 2026 | $23.64 | $24.00 | $23.37 | $23.61 | 129.51K |
| Oct 30, 2026 | $23.54 | $23.715 | $23.43 | $23.50 | 121.96K |
| Oct 29, 2026 | $23.46 | $23.71 | $23.44 | $23.54 | 111.48K |
| Oct 28, 2026 | $23.22 | $23.29 | $22.92 | $23.26 | 122.17K |
| Oct 27, 2026 | $23.10 | $23.31 | $22.96 | $23.16 | 114.06K |
| Oct 26, 2026 | $22.60 | $23.10 | $22.60 | $23.03 | 145.26K |
| Oct 23, 2026 | $22.45 | $22.84 | $22.2901 | $22.66 | 138.44K |
| Oct 22, 2026 | $22.10 | $22.45 | $21.7701 | $22.35 | 112.81K |
| Oct 21, 2026 | $22.20 | $22.21 | $21.98 | $22.20 | 63.02K |
| Oct 20, 2026 | $22.02 | $22.40 | $22.00 | $22.08 | 96.29K |
| Oct 19, 2026 | $22.00 | $22.11 | $21.89 | $21.95 | 59.53K |
| Oct 16, 2026 | $21.98 | $22.26 | $21.915 | $21.96 | 147.5K |
| Oct 15, 2026 | $22.01 | $22.16 | $21.83 | $21.83 | 100.6K |
| Oct 14, 2026 | $21.68 | $22.07 | $21.68 | $21.89 | 88.55K |
| Oct 13, 2026 | $22.06 | $22.10 | $21.86 | $21.95 | 101.28K |
| Oct 12, 2026 | $21.77 | $22.11 | $21.6769 | $22.07 | 107.1K |
| Oct 9, 2026 | $21.89 | $22.04 | $21.83 | $21.89 | 102.95K |
| Oct 8, 2026 | $21.90 | $22.17 | $21.735 | $22.02 | 100.88K |
| Oct 7, 2026 | $21.90 | $22.03 | $21.80 | $21.92 | 92.56K |
Latest AVBC news
The latest Smart Investors Daily articles mentioning AVBC.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…