NYSE · AVBC

Avidia Bancorp, Inc.

Financial Services · Banks - Regional

$23.05

Up+$0.06 (+0.26%)

Updated Nov 5, 2026, 2:19 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVBC

AVBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AVBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$23.63	$23.84	$22.935	$23.05	144.62K
Nov 3, 2026	$23.62	$23.62	$22.99	$22.99	74.38K
Nov 2, 2026	$23.64	$24.00	$23.37	$23.61	129.51K
Oct 30, 2026	$23.54	$23.715	$23.43	$23.50	121.96K
Oct 29, 2026	$23.46	$23.71	$23.44	$23.54	111.48K
Oct 28, 2026	$23.22	$23.29	$22.92	$23.26	122.17K
Oct 27, 2026	$23.10	$23.31	$22.96	$23.16	114.06K
Oct 26, 2026	$22.60	$23.10	$22.60	$23.03	145.26K
Oct 23, 2026	$22.45	$22.84	$22.2901	$22.66	138.44K
Oct 22, 2026	$22.10	$22.45	$21.7701	$22.35	112.81K
Oct 21, 2026	$22.20	$22.21	$21.98	$22.20	63.02K
Oct 20, 2026	$22.02	$22.40	$22.00	$22.08	96.29K
Oct 19, 2026	$22.00	$22.11	$21.89	$21.95	59.53K
Oct 16, 2026	$21.98	$22.26	$21.915	$21.96	147.5K
Oct 15, 2026	$22.01	$22.16	$21.83	$21.83	100.6K
Oct 14, 2026	$21.68	$22.07	$21.68	$21.89	88.55K
Oct 13, 2026	$22.06	$22.10	$21.86	$21.95	101.28K
Oct 12, 2026	$21.77	$22.11	$21.6769	$22.07	107.1K
Oct 9, 2026	$21.89	$22.04	$21.83	$21.89	102.95K
Oct 8, 2026	$21.90	$22.17	$21.735	$22.02	100.88K
Oct 7, 2026	$21.90	$22.03	$21.80	$21.92	92.56K