NYSE · AVBC

Avidia Bancorp, Inc.

Financial Services · Banks - Regional

$22.19

Down-$0.10 (-0.45%)

Updated Sep 18, 2026, 4:56 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVBC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$22.25	$22.36	$22.1266	$22.19	124.85K
Sep 16, 2026	$22.20	$22.34	$21.96	$22.29	173.49K
Sep 15, 2026	$22.09	$22.15	$21.73	$21.92	98.96K
Sep 14, 2026	$21.89	$22.41	$21.84	$22.18	280.35K
Sep 11, 2026	$22.01	$22.01	$21.665	$21.77	164.1K
Sep 10, 2026	$21.68	$21.92	$21.552	$21.75	193.2K
Sep 9, 2026	$21.78	$22.0101	$21.66	$21.72	160.15K
Sep 8, 2026	$21.94	$22.125	$21.86	$21.93	151.38K
Sep 4, 2026	$22.15	$22.375	$21.9301	$22.09	234.74K
Sep 3, 2026	$22.15	$22.50	$22.05	$22.05	239.08K
Sep 2, 2026	$21.72	$22.2999	$21.58	$22.16	185.66K
Sep 1, 2026	$22.09	$22.145	$21.615	$21.70	155.39K
Aug 31, 2026	$22.03	$22.26	$21.7446	$22.15	168.41K
Aug 28, 2026	$22.10	$22.50	$22.09	$22.10	182.69K
Aug 27, 2026	$22.41	$22.41	$21.7382	$22.16	137.95K
Aug 26, 2026	$22.04	$22.12	$21.99	$22.02	108.73K
Aug 25, 2026	$22.18	$22.18	$21.76	$21.93	111.64K
Aug 24, 2026	$21.89	$22.21	$21.89	$22.04	131.45K
Aug 21, 2026	$22.09	$22.09	$21.64	$21.75	91.8K
Aug 20, 2026	$21.84	$22.03	$21.84	$21.89	131.29K