NYSE · AUSM

Allspring Ultra Short Municipal ETF

Financial Services · Asset Management

$24.98

Down-$0.01 (-0.02%)

Updated Sep 20, 2026, 9:41 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AUSM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AUSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.975	$24.975	$24.96	$24.975	6.36K
Sep 17, 2026	$24.96	$24.98	$24.96	$24.98	3.33K
Sep 16, 2026	$24.99	$24.99	$24.99	$24.99	14.27
Sep 15, 2026	$25.00	$25.00	$25.00	$25.00	78.27
Sep 14, 2026	$24.9701	$24.99	$24.97	$24.97	15.56K
Sep 11, 2026	$24.99	$24.99	$24.99	$24.99	11.27
Sep 10, 2026	$25.01	$25.0157	$25.00	$25.005	1.1K
Sep 9, 2026	$25.04	$25.04	$25.035	$25.035	20.02K
Sep 8, 2026	$25.02	$25.03	$25.02	$25.03	7.87K
Sep 4, 2026	$25.035	$25.035	$25.035	$25.035	1.01K
Sep 3, 2026	$25.0201	$25.03	$25.0201	$25.03	2.01K
Sep 2, 2026	$25.04	$25.18	$25.01	$25.02	22.25K
Sep 1, 2026	$25.04	$25.04	$25.02	$25.035	3.07K
Aug 31, 2026	$25.05	$25.05	$25.05	$25.05	16.27
Aug 28, 2026	$25.045	$25.045	$25.045	$25.045	26.27
Aug 27, 2026	$25.04	$25.04	$25.0301	$25.035	2.28K
Aug 26, 2026	$25.04	$25.04	$25.04	$25.04	90.27
Aug 25, 2026	$25.04	$25.04	$25.04	$25.04	50.27
Aug 24, 2026	$25.095	$25.095	$25.095	$25.095	12.27