earnings
AU
NYSE · AUNA
Auna S.A.
Healthcare · Medical - Care Facilities
$5.23
Up+$0.07 (+1.36%)
Updated Sep 17, 2026, 2:42 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 346.52M
- P/E ratio
- 6.22
- Dividend yield
- 0.00%
- 52-week range
- $4.09 – $6.29
- Volume
- 81.31K
- Avg. volume
- 100.64K
Price performance
AUNA price history
1M range · 20 trading sessions · Daily adjusted prices
AUNA closed at $5.23 after 20 trading sessions, down 3.68% for the selected period.
- Last close
- $5.23
- Period change
- -3.68%
- Period low
- $5.09
- Period high
- $5.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $5.21 | $5.26 | $5.153 | $5.23 | 81.31K |
| Sep 15, 2026 | $5.08 | $5.19 | $5.01 | $5.16 | 131.53K |
| Sep 14, 2026 | $5.16 | $5.195 | $5.075 | $5.09 | 104.12K |
| Sep 11, 2026 | $5.20 | $5.24 | $5.17 | $5.17 | 62.84K |
| Sep 10, 2026 | $5.17 | $5.24 | $5.17 | $5.18 | 93.94K |
| Sep 9, 2026 | $5.22 | $5.25 | $5.16 | $5.17 | 83.45K |
| Sep 8, 2026 | $5.29 | $5.31 | $5.1802 | $5.24 | 149.33K |
| Sep 4, 2026 | $5.36 | $5.36 | $5.25 | $5.28 | 85.34K |
| Sep 3, 2026 | $5.23 | $5.425 | $5.225 | $5.39 | 115.17K |
| Sep 2, 2026 | $5.19 | $5.31 | $5.1801 | $5.22 | 80.8K |
| Sep 1, 2026 | $5.12 | $5.235 | $5.12 | $5.15 | 58.71K |
| Aug 31, 2026 | $5.14 | $5.20 | $5.11 | $5.17 | 151.01K |
| Aug 28, 2026 | $5.16 | $5.2673 | $5.11 | $5.18 | 103.09K |
| Aug 27, 2026 | $5.22 | $5.25 | $5.11 | $5.11 | 189.14K |
| Aug 26, 2026 | $5.26 | $5.35 | $5.23 | $5.23 | 86.02K |
| Aug 25, 2026 | $5.32 | $5.355 | $5.22 | $5.28 | 80.29K |
| Aug 24, 2026 | $5.29 | $5.32 | $5.20 | $5.31 | 151.91K |
| Aug 21, 2026 | $5.24 | $5.33 | $5.19 | $5.26 | 95.42K |
| Aug 20, 2026 | $5.425 | $5.44 | $5.13 | $5.25 | 252.19K |
| Aug 19, 2026 | $4.64 | $5.64 | $4.60 | $5.43 | 913.99K |
Latest AUNA news
The latest Smart Investors Daily articles mentioning AUNA.
Stock researchResearch & News · SEC Filings
Loading stock research…