NYSE · ATTO
Atento S.A.
Industrials · Specialty Business Services
$15.27
Up+$0.33 (+2.16%)
Updated Nov 4, 2026, 11:35 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.84M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 156.12K
- Avg. volume
- 1.06M
Price performance · ATTO
ATTO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
ATTO closed at $15.27 after 21 trading sessions, down 12.74% for the selected period.
- Last close
- $15.27
- Period change
- -12.74%
- Period low
- $13.73
- Period high
- $17.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $15.12 | $15.90 | $15.05 | $15.27 | 156.12K |
| Nov 2, 2026 | $15.27 | $16.225 | $14.90 | $15.05 | 154.9K |
| Oct 30, 2026 | $15.30 | $15.99 | $13.77 | $15.19 | 146.67K |
| Oct 29, 2026 | $15.77 | $16.83 | $15.00 | $15.27 | 413.81K |
| Oct 28, 2026 | $15.08 | $15.96 | $14.53 | $15.80 | 174.51K |
| Oct 27, 2026 | $13.82 | $15.05 | $13.63 | $15.00 | 454.27K |
| Oct 26, 2026 | $14.02 | $14.48 | $13.62 | $13.88 | 224.64K |
| Oct 23, 2026 | $14.36 | $14.75 | $13.53 | $13.83 | 330.73K |
| Oct 22, 2026 | $13.99 | $14.67 | $13.69 | $14.50 | 189.15K |
| Oct 21, 2026 | $14.02 | $15.065 | $13.97 | $14.18 | 279.99K |
| Oct 20, 2026 | $13.87 | $15.26 | $13.64 | $14.04 | 448.44K |
| Oct 19, 2026 | $13.96 | $14.58 | $13.5888 | $13.89 | 297.54K |
| Oct 16, 2026 | $14.73 | $15.535 | $12.94 | $13.73 | 977.91K |
| Oct 15, 2026 | $14.74 | $15.5011 | $14.605 | $14.78 | 641.4K |
| Oct 14, 2026 | $14.51 | $15.31 | $14.345 | $14.96 | 359.61K |
| Oct 13, 2026 | $14.50 | $15.16 | $14.2303 | $14.72 | 399.47K |
| Oct 12, 2026 | $16.21 | $16.30 | $14.44 | $14.59 | 262.32K |
| Oct 9, 2026 | $16.44 | $16.94 | $15.98 | $16.21 | 194.2K |
| Oct 8, 2026 | $16.27 | $16.39 | $15.48 | $16.31 | 418.08K |
| Oct 7, 2026 | $17.40 | $17.535 | $16.33 | $16.42 | 515.71K |
| Oct 6, 2026 | $18.00 | $18.375 | $17.27 | $17.50 | 521.65K |
Latest ATTO news
The latest Smart Investors Daily articles mentioning ATTO.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
