NYSE · ATMU

Atmus Filtration Technologies Inc.

Industrials · Industrial - Pollution & Treatment Controls

$45.69

Down-$0.77 (-1.66%)

Updated Nov 1, 2026, 3:17 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ATMU

ATMU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ATMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$45.64	$46.57	$45.435	$45.69	719.28K
Oct 29, 2026	$45.14	$46.475	$44.655	$46.46	677.66K
Oct 28, 2026	$45.56	$45.835	$44.68	$45.09	527.27K
Oct 27, 2026	$45.19	$45.58	$44.55	$45.00	935.8K
Oct 26, 2026	$44.51	$45.55	$43.71	$44.46	592K
Oct 23, 2026	$44.23	$44.89	$43.5561	$44.61	458.69K
Oct 22, 2026	$44.68	$45.02	$43.70	$44.75	573.96K
Oct 21, 2026	$45.13	$45.825	$44.85	$45.08	421.41K
Oct 20, 2026	$44.02	$45.70	$43.8468	$44.75	708.89K
Oct 19, 2026	$44.60	$45.10	$44.19	$44.34	694.37K
Oct 16, 2026	$44.06	$44.58	$43.84	$44.37	658.53K
Oct 15, 2026	$43.13	$43.98	$42.75	$43.98	1.08M
Oct 14, 2026	$42.84	$43.57	$42.83	$43.07	586.74K
Oct 13, 2026	$43.26	$43.84	$42.66	$43.76	424.16K
Oct 12, 2026	$42.82	$43.66	$42.755	$43.09	303.71K
Oct 9, 2026	$42.95	$43.46	$42.06	$42.81	562.46K
Oct 8, 2026	$43.51	$43.955	$40.75	$42.62	1.08M
Oct 7, 2026	$45.17	$45.56	$43.875	$44.12	614.93K
Oct 6, 2026	$46.69	$47.17	$45.79	$45.96	450.37K
Oct 5, 2026	$45.63	$46.565	$45.13	$46.18	734.11K