analyst
AT
NYSE · ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
Financial Services · Financial - Credit Services
$25.66
Up+$0.11 (+0.41%)
Updated Sep 17, 2026, 2:36 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 387.32M
- P/E ratio
- 6.68
- Dividend yield
- 9.01%
- 52-week range
- $24.72 – $25.71
- Volume
- 9.14K
- Avg. volume
- 21.4K
Price performance
ATLCZ price history
1M range · 20 trading sessions · Daily adjusted prices
ATLCZ closed at $25.66 after 20 trading sessions, up 1.08% for the selected period.
- Last close
- $25.66
- Period change
- +1.08%
- Period low
- $25.37
- Period high
- $25.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $25.51 | $25.678 | $25.51 | $25.655 | 9.14K |
| Sep 15, 2026 | $25.54 | $25.58 | $25.52 | $25.55 | 9.93K |
| Sep 14, 2026 | $25.46 | $25.60 | $25.46 | $25.46 | 15.06K |
| Sep 11, 2026 | $25.49 | $25.49 | $25.42 | $25.4801 | 17.04K |
| Sep 10, 2026 | $25.38 | $25.50 | $25.37 | $25.40 | 15.32K |
| Sep 9, 2026 | $25.40 | $25.4099 | $25.38 | $25.38 | 9.26K |
| Sep 8, 2026 | $25.38 | $25.41 | $25.38 | $25.41 | 13.89K |
| Sep 4, 2026 | $25.40 | $25.40 | $25.38 | $25.39 | 15.04K |
| Sep 3, 2026 | $25.40 | $25.40 | $25.37 | $25.3999 | 17.01K |
| Sep 2, 2026 | $25.40 | $25.40 | $25.37 | $25.40 | 5.96K |
| Sep 1, 2026 | $25.37 | $25.40 | $25.37 | $25.40 | 8.32K |
| Aug 31, 2026 | $25.40 | $25.40 | $25.37 | $25.37 | 12.13K |
| Aug 28, 2026 | $25.40 | $25.405 | $25.35 | $25.3899 | 22.26K |
| Aug 27, 2026 | $25.35 | $25.42 | $25.35 | $25.40 | 23.75K |
| Aug 26, 2026 | $25.40 | $25.40 | $25.324 | $25.3699 | 25.68K |
| Aug 25, 2026 | $25.455 | $25.455 | $25.3601 | $25.376 | 13.79K |
| Aug 24, 2026 | $25.40 | $25.40 | $25.3501 | $25.38 | 26.67K |
| Aug 21, 2026 | $25.37 | $25.40 | $25.37 | $25.39 | 18.07K |
| Aug 20, 2026 | $25.38 | $25.43 | $25.35 | $25.38 | 24.05K |
| Aug 19, 2026 | $25.4199 | $25.4199 | $25.38 | $25.38 | 9.44K |
Latest ATLCZ news
The latest Smart Investors Daily articles mentioning ATLCZ.
Stock researchResearch & News · SID Coverage
Loading stock research…