AT
NYSE · ATHS
Athene Holding Ltd. 7.250% Fixe
Financial Services · Asset Management
$23.03
Down-$0.13 (-0.56%)
Updated Nov 1, 2026, 7:06 PM
SID Score
4.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.12B
- P/E ratio
- 5.89
- Dividend yield
- 9.84%
- 52-week range
- $22.78 – $25.29
- Volume
- 88.56K
- Avg. volume
- 46.28K
Price performance · ATHS
ATHS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ATHS closed at $23.03 after 20 trading sessions, down 2.37% for the selected period.
- Last close
- $23.03
- Period change
- -2.37%
- Period low
- $22.99
- Period high
- $23.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $23.02 | $23.20 | $23.01 | $23.03 | 88.56K |
| Oct 29, 2026 | $22.91 | $23.20 | $22.90 | $23.16 | 35.4K |
| Oct 28, 2026 | $23.04 | $23.09 | $22.781 | $22.99 | 60.37K |
| Oct 27, 2026 | $23.17 | $23.2099 | $22.96 | $23.11 | 69.75K |
| Oct 26, 2026 | $23.44 | $23.44 | $23.02 | $23.11 | 87.87K |
| Oct 23, 2026 | $23.24 | $23.30 | $22.90 | $23.29 | 28.76K |
| Oct 22, 2026 | $23.06 | $23.20 | $23.04 | $23.14 | 61.58K |
| Oct 21, 2026 | $23.24 | $23.24 | $23.03 | $23.13 | 47.06K |
| Oct 20, 2026 | $23.09 | $23.27 | $23.05 | $23.11 | 47.44K |
| Oct 19, 2026 | $23.25 | $23.39 | $23.05 | $23.05 | 28.42K |
| Oct 16, 2026 | $23.93 | $23.93 | $23.13 | $23.20 | 82.82K |
| Oct 15, 2026 | $23.66 | $24.05 | $23.60 | $23.75 | 46.15K |
| Oct 14, 2026 | $23.50 | $23.649 | $23.28 | $23.60 | 49.1K |
| Oct 13, 2026 | $23.32 | $23.74 | $23.205 | $23.65 | 45.17K |
| Oct 12, 2026 | $23.50 | $23.50 | $23.32 | $23.39 | 40.85K |
| Oct 9, 2026 | $23.53 | $23.65 | $23.46 | $23.6195 | 31.7K |
| Oct 8, 2026 | $23.30 | $23.6299 | $23.2373 | $23.46 | 35.62K |
| Oct 7, 2026 | $23.34 | $23.41 | $23.09 | $23.355 | 39.74K |
| Oct 6, 2026 | $23.47 | $23.68 | $23.40 | $23.4987 | 36.45K |
| Oct 5, 2026 | $23.49 | $23.81 | $23.31 | $23.59 | 63.04K |
Latest ATHS news
The latest Smart Investors Daily articles mentioning ATHS.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
