analyst
AT
NYSE · ATEN
A10 Networks, Inc.
Technology · Software - Infrastructure
$22.60
Down-$1.21 (-5.08%)
Updated Nov 6, 2026, 1:38 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 32.72
- Dividend yield
- 1.06%
- 52-week range
- $16.52 – $38.49
- Volume
- 1.65M
- Avg. volume
- 754.64K
Price performance · ATEN
ATEN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
ATEN closed at $22.60 after 21 trading sessions, down 19.17% for the selected period.
- Last close
- $22.60
- Period change
- -19.17%
- Period low
- $22.60
- Period high
- $29.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $23.16 | $23.495 | $22.16 | $22.60 | 1.65M |
| Nov 4, 2026 | $24.21 | $24.67 | $23.55 | $23.81 | 1.12M |
| Nov 3, 2026 | $23.51 | $24.46 | $23.325 | $24.30 | 1.29M |
| Nov 2, 2026 | $24.42 | $24.455 | $22.97 | $23.52 | 939.75K |
| Oct 30, 2026 | $25.11 | $25.366 | $24.03 | $24.48 | 841.31K |
| Oct 29, 2026 | $25.94 | $26.25 | $25.22 | $25.84 | 574.11K |
| Oct 28, 2026 | $27.00 | $27.00 | $26.125 | $26.45 | 750.39K |
| Oct 27, 2026 | $25.90 | $27.07 | $25.6954 | $26.90 | 711.93K |
| Oct 26, 2026 | $25.72 | $26.94 | $25.41 | $25.79 | 896.67K |
| Oct 23, 2026 | $24.46 | $25.54 | $24.16 | $25.45 | 578.62K |
| Oct 22, 2026 | $24.88 | $25.05 | $24.21 | $24.56 | 624.62K |
| Oct 21, 2026 | $24.87 | $25.16 | $24.72 | $25.05 | 1.58M |
| Oct 20, 2026 | $24.47 | $24.79 | $24.03 | $24.63 | 1.3M |
| Oct 19, 2026 | $24.92 | $25.08 | $24.16 | $24.68 | 741.25K |
| Oct 16, 2026 | $25.33 | $25.33 | $23.98 | $24.46 | 1.35M |
| Oct 15, 2026 | $26.41 | $26.50 | $25.192 | $25.39 | 1.01M |
| Oct 14, 2026 | $28.15 | $28.17 | $26.81 | $27.05 | 775.68K |
| Oct 13, 2026 | $28.47 | $29.18 | $27.83 | $28.49 | 647.58K |
| Oct 12, 2026 | $29.79 | $29.85 | $28.71 | $28.72 | 1.04M |
| Oct 9, 2026 | $28.33 | $29.65 | $28.175 | $29.63 | 1M |
| Oct 8, 2026 | $28.85 | $28.85 | $27.5519 | $27.96 | 846.95K |
Latest ATEN news
The latest Smart Investors Daily articles mentioning ATEN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…