NYSE · ATEN

A10 Networks, Inc.

Technology · Software - Infrastructure

$22.60

Down-$1.21 (-5.08%)

Updated Nov 6, 2026, 1:55 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATEN

ATEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

ATEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$23.16	$23.495	$22.16	$22.60	1.65M
Nov 4, 2026	$24.21	$24.67	$23.55	$23.81	1.12M
Nov 3, 2026	$23.51	$24.46	$23.325	$24.30	1.29M
Nov 2, 2026	$24.42	$24.455	$22.97	$23.52	939.75K
Oct 30, 2026	$25.11	$25.366	$24.03	$24.48	841.31K
Oct 29, 2026	$25.94	$26.25	$25.22	$25.84	574.11K
Oct 28, 2026	$27.00	$27.00	$26.125	$26.45	750.39K
Oct 27, 2026	$25.90	$27.07	$25.6954	$26.90	711.93K
Oct 26, 2026	$25.72	$26.94	$25.41	$25.79	896.67K
Oct 23, 2026	$24.46	$25.54	$24.16	$25.45	578.62K
Oct 22, 2026	$24.88	$25.05	$24.21	$24.56	624.62K
Oct 21, 2026	$24.87	$25.16	$24.72	$25.05	1.58M
Oct 20, 2026	$24.47	$24.79	$24.03	$24.63	1.3M
Oct 19, 2026	$24.92	$25.08	$24.16	$24.68	741.25K
Oct 16, 2026	$25.33	$25.33	$23.98	$24.46	1.35M
Oct 15, 2026	$26.41	$26.50	$25.192	$25.39	1.01M
Oct 14, 2026	$28.15	$28.17	$26.81	$27.05	775.68K
Oct 13, 2026	$28.47	$29.18	$27.83	$28.49	647.58K
Oct 12, 2026	$29.79	$29.85	$28.71	$28.72	1.04M
Oct 9, 2026	$28.33	$29.65	$28.175	$29.63	1M
Oct 8, 2026	$28.85	$28.85	$27.5519	$27.96	846.95K