earnings
AS
NYSE · ASX
ASE Technology Holding Co., Ltd.
Technology · Semiconductors
$37.12
Up+$1.35 (+3.62%)
Updated Sep 16, 2026, 3:59 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 52.96B
- P/E ratio
- 41.56
- Dividend yield
- 0.96%
- 52-week range
- $14.72 – $45.52
- Volume
- 4.19M
- Avg. volume
- 7.5M
Price performance
ASX price history
1M range · 20 trading sessions · Daily adjusted prices
ASX closed at $37.12 after 20 trading sessions, up 1.95% for the selected period.
- Last close
- $37.12
- Period change
- +1.95%
- Period low
- $35.66
- Period high
- $41.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $37.77 | $37.88 | $36.84 | $37.12 | 4.19M |
| Sep 14, 2026 | $37.41 | $37.60 | $36.6801 | $37.08 | 10.67M |
| Sep 11, 2026 | $39.57 | $39.86 | $39.0718 | $39.47 | 5.12M |
| Sep 10, 2026 | $40.24 | $40.30 | $39.445 | $39.86 | 6.26M |
| Sep 9, 2026 | $40.41 | $41.37 | $40.095 | $41.20 | 5.27M |
| Sep 8, 2026 | $39.24 | $40.4253 | $39.10 | $39.79 | 9.28M |
| Sep 4, 2026 | $37.23 | $38.20 | $37.13 | $37.51 | 6.86M |
| Sep 3, 2026 | $36.81 | $37.47 | $36.24 | $37.43 | 5.46M |
| Sep 2, 2026 | $36.84 | $37.41 | $36.42 | $37.08 | 3.42M |
| Sep 1, 2026 | $37.725 | $38.00 | $36.50 | $37.43 | 7.41M |
| Aug 31, 2026 | $37.00 | $37.765 | $36.70 | $36.95 | 4.19M |
| Aug 28, 2026 | $38.71 | $39.065 | $37.53 | $37.78 | 7.82M |
| Aug 27, 2026 | $38.28 | $39.00 | $38.07 | $38.90 | 6.59M |
| Aug 26, 2026 | $36.92 | $37.30 | $36.71 | $37.26 | 2.51M |
| Aug 25, 2026 | $37.01 | $37.42 | $36.66 | $37.08 | 4.6M |
| Aug 24, 2026 | $36.60 | $36.765 | $35.78 | $36.24 | 6.46M |
| Aug 21, 2026 | $36.75 | $36.94 | $35.82 | $36.51 | 3.91M |
| Aug 20, 2026 | $37.00 | $37.28 | $36.33 | $36.51 | 5.49M |
| Aug 19, 2026 | $37.36 | $37.45 | $35.42 | $35.66 | 7.2M |
| Aug 18, 2026 | $37.04 | $37.18 | $35.875 | $36.41 | 14.75M |
Latest ASX news
The latest Smart Investors Daily articles mentioning ASX.
Stock researchResearch & News · Competitors
Loading stock research…