sec filing
AS
NYSE · ASIC
Ategrity Specialty Holdings LLC
Financial Services · Insurance - Property & Casualty
$28.66
Down-$0.09 (-0.31%)
Updated Sep 16, 2026, 2:57 PM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 14.37
- Dividend yield
- 0.00%
- 52-week range
- $18.44 – $28.38
- Volume
- 52.21K
- Avg. volume
- 112.45K
Price performance
ASIC price history
1M range · 20 trading sessions · Daily adjusted prices
ASIC closed at $28.66 after 20 trading sessions, up 16.65% for the selected period.
- Last close
- $28.66
- Period change
- +16.65%
- Period low
- $24.49
- Period high
- $28.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $28.05 | $28.7791 | $27.7001 | $28.66 | 52.21K |
| Sep 14, 2026 | $27.70 | $28.38 | $27.61 | $27.99 | 48.74K |
| Sep 11, 2026 | $27.61 | $27.65 | $26.84 | $27.47 | 40.65K |
| Sep 10, 2026 | $27.27 | $27.41 | $26.62 | $27.15 | 41.91K |
| Sep 9, 2026 | $26.28 | $27.18 | $26.265 | $27.13 | 69.05K |
| Sep 8, 2026 | $27.16 | $27.57 | $26.14 | $26.53 | 137.36K |
| Sep 4, 2026 | $27.00 | $27.90 | $26.50 | $27.40 | 70.09K |
| Sep 3, 2026 | $27.10 | $27.59 | $26.38 | $27.36 | 36.19K |
| Sep 2, 2026 | $26.30 | $27.15 | $26.10 | $26.71 | 53.24K |
| Sep 1, 2026 | $26.41 | $26.56 | $25.77 | $26.26 | 41.43K |
| Aug 31, 2026 | $26.46 | $26.575 | $26.03 | $26.27 | 46.91K |
| Aug 28, 2026 | $26.27 | $26.80 | $26.185 | $26.59 | 59.66K |
| Aug 27, 2026 | $26.48 | $26.50 | $25.0601 | $26.33 | 47.5K |
| Aug 26, 2026 | $26.68 | $27.22 | $26.33 | $26.72 | 75.6K |
| Aug 25, 2026 | $26.34 | $26.93 | $26.205 | $26.90 | 96.69K |
| Aug 24, 2026 | $25.89 | $26.81 | $25.89 | $26.33 | 51.4K |
| Aug 21, 2026 | $25.27 | $26.38 | $25.27 | $25.84 | 105.46K |
| Aug 20, 2026 | $24.70 | $25.60 | $24.60 | $25.29 | 109.84K |
| Aug 19, 2026 | $24.58 | $24.97 | $24.34 | $24.49 | 61.56K |
| Aug 18, 2026 | $24.45 | $25.03 | $24.08 | $24.57 | 60.04K |
Latest ASIC news
The latest Smart Investors Daily articles mentioning ASIC.
Stock researchResearch & News · SEC Filings
Loading stock research…