NYSE · ASGI

Abrdn Global Infrastructure Income Fund

Financial Services · Asset Management - Income

$20.49

Up+$0.05 (+0.24%)

Updated Nov 1, 2026, 10:05 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASGI

ASGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ASGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.44	$20.67	$20.38	$20.49	294.25K
Oct 29, 2026	$19.40	$20.49	$19.3878	$20.44	653.32K
Oct 28, 2026	$19.43	$19.43	$19.1964	$19.35	115.49K
Oct 27, 2026	$19.17	$19.36	$19.17	$19.34	165.81K
Oct 26, 2026	$19.13	$19.2459	$18.975	$19.15	161.85K
Oct 23, 2026	$19.34	$19.34	$18.93	$18.93	247.58K
Oct 22, 2026	$19.42	$19.42	$19.147	$19.28	151.5K
Oct 21, 2026	$19.50	$19.52	$19.30	$19.37	167.68K
Oct 20, 2026	$19.42	$19.55	$19.37	$19.43	203.06K
Oct 19, 2026	$19.37	$19.46	$19.17	$19.40	254.46K
Oct 16, 2026	$19.22	$19.4591	$19.22	$19.39	231.31K
Oct 15, 2026	$19.18	$19.40	$19.13	$19.33	172.6K
Oct 14, 2026	$19.27	$19.39	$19.02	$19.18	441.6K
Oct 13, 2026	$19.55	$19.60	$19.38	$19.55	199.54K
Oct 12, 2026	$19.30	$19.59	$19.25	$19.44	177.64K
Oct 9, 2026	$19.02	$19.29	$19.0146	$19.24	153.07K
Oct 8, 2026	$19.10	$19.2051	$19.05	$19.06	139.5K
Oct 7, 2026	$19.69	$19.69	$19.05	$19.08	182.02K
Oct 6, 2026	$19.36	$19.6099	$19.1615	$19.52	238.29K
Oct 5, 2026	$19.10	$19.54	$19.00	$19.35	286.92K