NYSE · ASC
Industrials · Marine Shipping
$20.97
Down-$0.81 (-3.84%)
Updated Nov 2, 2026, 4:36 PM
SID Score
6.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · ASC
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ASC closed at $20.97 after 20 trading sessions, up 8.43% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $21.11 | $21.2757 | $20.7003 | $20.97 | 460.78K |
| Oct 29, 2026 | $21.00 | $21.30 | $20.76 | $21.30 | 622.95K |
| Oct 28, 2026 | $20.98 | $21.345 | $20.62 | $20.79 | 704.18K |
| Oct 27, 2026 | $20.55 | $21.045 | $20.31 | $20.42 | 766.49K |
| Oct 26, 2026 | $20.29 | $20.96 | $20.14 | $20.70 | 1.07M |
| Oct 23, 2026 | $19.44 | $20.08 | $19.1401 | $20.03 | 765.53K |
| Oct 22, 2026 | $19.41 | $19.719 | $18.8502 | $19.34 | 418.57K |
| Oct 21, 2026 | $18.88 | $19.63 | $18.775 | $19.62 | 567.64K |
| Oct 20, 2026 | $18.52 | $18.93 | $18.33 | $18.87 | 830.26K |
| Oct 19, 2026 | $19.05 | $19.38 | $18.00 | $18.50 | 871.65K |
| Oct 16, 2026 | $19.37 | $19.45 | $18.80 | $18.93 | 669.82K |
| Oct 15, 2026 | $19.00 | $19.72 | $18.82 | $18.98 | 755.44K |
| Oct 14, 2026 | $20.20 | $20.60 | $19.20 | $19.67 | 917.84K |
| Oct 13, 2026 | $19.66 | $20.15 | $19.66 | $20.13 | 501.91K |
| Oct 12, 2026 | $19.79 | $20.12 | $19.62 | $19.82 | 709.29K |
| Oct 9, 2026 | $19.55 | $19.7362 | $19.21 | $19.28 | 541.25K |
| Oct 8, 2026 | $18.86 | $19.52 | $18.71 | $19.47 | 1.32M |
| Oct 7, 2026 | $18.97 | $19.47 | $18.36 | $18.48 | 828.34K |
| Oct 6, 2026 | $19.23 | $19.23 | $18.701 | $18.82 | 539.24K |
| Oct 5, 2026 | $19.75 | $19.9025 | $18.90 | $19.34 | 687.79K |
The latest Smart Investors Daily articles mentioning ASC.
Company
Market Activity
Research & News
ASC research
Company profile and research snapshot.
Ardmore Shipping Corp provides seaborne transportation of petroleum products and chemicals world-wide to oil majors, national oil companies, oil and chemical traders, and chemical companies, with its modern, fuel-efficient fleet of mid-size product and chemical tankers. The Company operates its business in one operating segment, the transportation of refined petroleum products and chemicals.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Apr 22, 2026 | Evercore ISI Group | Outperform | — |
| Nov 5, 2025 | Jefferies | Buy | — |
| Oct 28, 2025 | Evercore ISI Group | Outperform | — |
| Jul 30, 2025 | Jefferies | Buy | — |
| Apr 22, 2025 | Evercore ISI Group | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 22, 2026
Ardmore Shipping Corporation (NYSE: ASC) ("Ardmore" or the "Company") today announced that the Company plans to announce its third quarter earnings before the market opens on Tuesday, November 3, 2026 and will host a conference call later in the day at 10:00 a.m. Eastern Time. The conference call and slide presentation will also be broadcast live over the Internet.
ChartMill · Oct 10, 2026
Ardmore Shipping offers an 8.28% dividend yield with a low 26.88% payout ratio, strong health rating, and solid profitability.
SeekingAlpha · Sep 26, 2026
Ardmore Shipping is rated Hold due to valuation concerns despite strong recent performance and a robust balance sheet. Click to read more on ASC.
ChartMill · Sep 21, 2026
ARDMORE SHIPPING (ASC) passes Minervini Trend Template and high-growth momentum screens with strong EPS growth, but setup timing still calls for patience.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASC.
