NYSE · ARX

Accelerant Holdings

Financial Services · Insurance - Brokers

$19.84

Up+$0.00 (+0.00%)

Updated Sep 17, 2026, 5:49 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ARX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$19.85	$19.86	$19.80	$19.84	3.84M
Sep 15, 2026	$19.86	$19.88	$19.81	$19.81	2.23M
Sep 14, 2026	$19.86	$19.90	$19.83	$19.83	1.12M
Sep 11, 2026	$19.86	$19.86	$19.84	$19.84	350.53K
Sep 10, 2026	$19.90	$19.90	$19.83	$19.84	1.04M
Sep 9, 2026	$19.87	$19.87	$19.83	$19.84	717.42K
Sep 8, 2026	$19.84	$19.86	$19.81	$19.84	730.02K
Sep 4, 2026	$19.80	$19.90	$19.73	$19.88	1.25M
Sep 3, 2026	$19.76	$19.78	$19.70	$19.70	1.64M
Sep 2, 2026	$19.78	$19.81	$19.70	$19.70	1.57M
Sep 1, 2026	$19.73	$19.78	$19.705	$19.78	1.49M
Aug 31, 2026	$19.70	$19.78	$19.69	$19.73	1.41M
Aug 28, 2026	$19.68	$19.755	$19.68	$19.73	1.7M
Aug 27, 2026	$19.67	$19.72	$19.66	$19.69	2.72M
Aug 26, 2026	$19.66	$19.71	$19.65	$19.67	1.83M
Aug 25, 2026	$19.68	$19.69	$19.65	$19.67	2.01M
Aug 24, 2026	$19.62	$19.68	$19.605	$19.66	2.79M
Aug 21, 2026	$19.57	$19.63	$19.54	$19.59	5.4M
Aug 20, 2026	$19.55	$19.605	$19.54	$19.57	4.08M
Aug 19, 2026	$19.58	$19.585	$19.53	$19.55	4.67M