NYSE · ARW

Arrow Electronics, Inc.

Technology · Technology Distributors

$211.70

Down-$1.13 (-0.53%)

Updated Sep 17, 2026, 5:18 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ARW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$216.95	$216.95	$207.8755	$211.70	461.33K
Sep 15, 2026	$217.06	$219.97	$212.38	$212.83	554.04K
Sep 14, 2026	$220.71	$221.20	$211.8045	$213.85	764.82K
Sep 11, 2026	$216.60	$230.44	$216.60	$228.20	794.42K
Sep 10, 2026	$213.53	$216.33	$212.55	$213.44	903.58K
Sep 9, 2026	$216.19	$217.99	$213.93	$214.73	410.93K
Sep 8, 2026	$217.90	$218.00	$214.615	$217.41	774.82K
Sep 4, 2026	$209.28	$216.54	$209.28	$215.97	464.36K
Sep 3, 2026	$206.80	$211.255	$203.08	$210.87	288.32K
Sep 2, 2026	$204.87	$209.34	$201.0775	$208.13	504.89K
Sep 1, 2026	$202.95	$206.285	$200.985	$205.98	462K
Aug 31, 2026	$205.32	$206.79	$202.24	$204.43	503.19K
Aug 28, 2026	$210.48	$210.48	$203.35	$203.92	442.92K
Aug 27, 2026	$207.60	$210.66	$205.975	$208.96	357.56K
Aug 26, 2026	$203.42	$208.25	$201.7825	$207.10	575.38K
Aug 25, 2026	$205.21	$205.21	$199.94	$202.56	439.88K
Aug 24, 2026	$208.14	$208.6856	$201.75	$201.84	383.18K
Aug 21, 2026	$208.50	$211.07	$205.42	$210.85	545.12K
Aug 20, 2026	$204.50	$208.97	$204.0436	$206.64	549.48K
Aug 19, 2026	$215.10	$215.10	$204.14	$205.56	530.7K