dividends
AR
NYSE · ARR
ARMOUR Residential REIT, Inc.
Real Estate · REIT - Mortgage
$15.05
Down-$0.45 (-2.90%)
Updated Sep 16, 2026, 12:40 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.01B
- P/E ratio
- 6.24
- Dividend yield
- 20.73%
- 52-week range
- $13.98 – $19.31
- Volume
- 3.56M
- Avg. volume
- 3.49M
Price performance
ARR price history
1M range · 20 trading sessions · Daily adjusted prices
ARR closed at $15.05 after 20 trading sessions, down 8.12% for the selected period.
- Last close
- $15.05
- Period change
- -8.12%
- Period low
- $15.05
- Period high
- $16.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $15.30 | $15.34 | $15.04 | $15.05 | 3.56M |
| Sep 14, 2026 | $15.70 | $15.76 | $15.47 | $15.50 | 5.9M |
| Sep 11, 2026 | $15.93 | $16.01 | $15.745 | $15.80 | 4.58M |
| Sep 10, 2026 | $16.10 | $16.1628 | $15.77 | $15.83 | 5.3M |
| Sep 9, 2026 | $16.23 | $16.315 | $16.16 | $16.17 | 2.61M |
| Sep 8, 2026 | $16.37 | $16.47 | $16.22 | $16.23 | 3.4M |
| Sep 4, 2026 | $16.115 | $16.42 | $16.04 | $16.35 | 2.95M |
| Sep 3, 2026 | $16.24 | $16.28 | $16.01 | $16.13 | 3.69M |
| Sep 2, 2026 | $16.18 | $16.19 | $16.06 | $16.15 | 3.26M |
| Sep 1, 2026 | $16.13 | $16.20 | $16.065 | $16.12 | 3.33M |
| Aug 31, 2026 | $16.31 | $16.375 | $16.125 | $16.22 | 3.23M |
| Aug 28, 2026 | $16.47 | $16.5251 | $16.295 | $16.32 | 3.59M |
| Aug 27, 2026 | $16.17 | $16.44 | $16.16 | $16.41 | 2.7M |
| Aug 26, 2026 | $16.43 | $16.43 | $16.20 | $16.22 | 2.35M |
| Aug 25, 2026 | $16.40 | $16.44 | $16.28 | $16.40 | 2.11M |
| Aug 24, 2026 | $16.34 | $16.39 | $16.235 | $16.38 | 2.61M |
| Aug 21, 2026 | $16.41 | $16.4328 | $16.28 | $16.34 | 2.13M |
| Aug 20, 2026 | $16.38 | $16.52 | $16.255 | $16.32 | 2.72M |
| Aug 19, 2026 | $16.45 | $16.54 | $16.36 | $16.48 | 3.16M |
| Aug 18, 2026 | $16.43 | $16.50 | $16.3244 | $16.38 | 2.87M |
Latest ARR news
The latest Smart Investors Daily articles mentioning ARR.
Stock researchResearch & News · Analysis
Loading stock research…