NYSE · ARMK

Aramark

Industrials · Specialty Business Services

$58.28

Up+$0.32 (+0.55%)

Updated Sep 16, 2026, 6:16 PM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ARMK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARMK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$58.67	$60.15	$58.00	$58.28	3.42M
Sep 14, 2026	$58.14	$58.74	$56.86	$58.53	3.16M
Sep 11, 2026	$57.31	$59.09	$57.31	$58.55	2.85M
Sep 10, 2026	$56.93	$57.13	$56.525	$56.76	2.32M
Sep 9, 2026	$56.65	$57.70	$56.54	$56.91	2.09M
Sep 8, 2026	$57.24	$58.32	$57.20	$57.58	2.2M
Sep 4, 2026	$56.90	$57.29	$56.64	$56.78	1.21M
Sep 3, 2026	$56.95	$57.30	$56.61	$57.28	1.81M
Sep 2, 2026	$56.75	$57.19	$56.25	$56.72	1.77M
Sep 1, 2026	$56.32	$56.90	$56.02	$56.62	2.78M
Aug 31, 2026	$57.88	$57.88	$55.93	$56.31	2.9M
Aug 28, 2026	$59.03	$59.17	$57.91	$58.18	1.84M
Aug 27, 2026	$59.10	$59.46	$58.75	$58.88	1.26M
Aug 26, 2026	$59.25	$59.67	$59.10	$59.52	1.63M
Aug 25, 2026	$59.33	$59.395	$58.96	$59.08	1.73M
Aug 24, 2026	$59.60	$59.92	$59.12	$59.28	2.52M
Aug 21, 2026	$59.54	$59.80	$58.9175	$59.77	2.77M
Aug 20, 2026	$59.37	$60.57	$59.325	$59.37	1.91M
Aug 19, 2026	$61.19	$61.19	$58.89	$59.78	2.8M
Aug 18, 2026	$61.95	$62.105	$60.32	$60.50	2.42M