NYSE · ARIS

Aris Mining Corporation

Basic Materials · Other Precious Metals

$18.23

Up+$0.61 (+3.35%)

Updated Sep 17, 2026, 7:39 PM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ARIS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ARIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$18.86	$18.93	$17.85	$18.23	1.37M
Sep 15, 2026	$18.77	$18.7819	$18.13	$18.56	854.71K
Sep 14, 2026	$18.66	$18.885	$18.1501	$18.68	2.23M
Sep 11, 2026	$19.88	$20.15	$19.39	$19.54	1.37M
Sep 10, 2026	$19.28	$19.72	$19.151	$19.41	1.86M
Sep 9, 2026	$20.47	$20.805	$19.955	$20.13	1.15M
Sep 8, 2026	$20.00	$20.42	$19.86	$19.98	1.04M
Sep 4, 2026	$19.99	$20.25	$19.80	$20.05	1.02M
Sep 3, 2026	$20.61	$20.755	$20.16	$20.55	1.57M
Sep 2, 2026	$19.44	$20.01	$19.33	$19.69	1.58M
Sep 1, 2026	$19.34	$19.76	$18.80	$18.87	1.34M
Aug 31, 2026	$20.26	$20.39	$19.45	$19.99	1.1M
Aug 28, 2026	$21.33	$21.465	$19.86	$20.27	2.03M
Aug 27, 2026	$20.70	$21.375	$20.45	$21.26	1.28M
Aug 26, 2026	$20.50	$20.95	$20.475	$20.64	817.91K
Aug 25, 2026	$20.45	$21.31	$20.35	$21.18	1.07M
Aug 24, 2026	$20.98	$21.17	$20.5238	$20.81	1.6M
Aug 21, 2026	$20.90	$20.95	$20.38	$20.86	2.11M
Aug 20, 2026	$19.35	$20.23	$19.35	$20.19	1.43M
Aug 19, 2026	$18.80	$19.875	$18.705	$19.61	1.87M