earnings
AR
NYSE · ARI
Apollo Commercial Real Estate Finance, Inc.
Real Estate · REIT - Mortgage
$6.51
Down-$0.03 (-0.46%)
Updated Sep 16, 2026, 7:01 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.48B
- P/E ratio
- 11.62
- Dividend yield
- 19.20%
- 52-week range
- $6.43 – $11.24
- Volume
- 1.94M
- Avg. volume
- 1.19M
Price performance
ARI price history
1M range · 20 trading sessions · Daily adjusted prices
ARI closed at $6.51 after 20 trading sessions, down 4.55% for the selected period.
- Last close
- $6.51
- Period change
- -4.55%
- Period low
- $6.51
- Period high
- $6.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $6.55 | $6.60 | $6.50 | $6.51 | 1.94M |
| Sep 14, 2026 | $6.63 | $6.63 | $6.535 | $6.57 | 1.58M |
| Sep 11, 2026 | $6.72 | $6.73 | $6.625 | $6.63 | 2.06M |
| Sep 10, 2026 | $6.75 | $6.75 | $6.64 | $6.68 | 2.39M |
| Sep 9, 2026 | $6.79 | $6.82 | $6.755 | $6.76 | 1.66M |
| Sep 8, 2026 | $6.85 | $6.86 | $6.78 | $6.79 | 2.91M |
| Sep 4, 2026 | $6.85 | $6.91 | $6.85 | $6.88 | 1.06M |
| Sep 3, 2026 | $6.90 | $6.90 | $6.801 | $6.88 | 1.82M |
| Sep 2, 2026 | $6.82 | $6.88 | $6.79 | $6.86 | 1.55M |
| Sep 1, 2026 | $6.85 | $6.875 | $6.78 | $6.81 | 2.04M |
| Aug 31, 2026 | $6.81 | $6.93 | $6.81 | $6.91 | 2.59M |
| Aug 28, 2026 | $6.88 | $6.905 | $6.785 | $6.85 | 2.01M |
| Aug 27, 2026 | $6.81 | $6.93 | $6.81 | $6.90 | 3.05M |
| Aug 26, 2026 | $6.86 | $6.88 | $6.80 | $6.81 | 1.97M |
| Aug 25, 2026 | $6.91 | $6.91 | $6.835 | $6.86 | 2.53M |
| Aug 24, 2026 | $6.89 | $6.94 | $6.855 | $6.89 | 2.63M |
| Aug 21, 2026 | $6.93 | $6.955 | $6.88 | $6.93 | 1.47M |
| Aug 20, 2026 | $6.88 | $6.95 | $6.85 | $6.94 | 3.56M |
| Aug 19, 2026 | $6.85 | $6.98 | $6.85 | $6.90 | 3.11M |
| Aug 18, 2026 | $6.84 | $6.88 | $6.79 | $6.82 | 4.5M |
Latest ARI news
The latest Smart Investors Daily articles mentioning ARI.
Stock researchResearch & News · SEC Filings
Loading stock research…