NYSE · AQNB

Algonquin Power & Utilities Cor

Utilities · Regulated Electric

$25.45

Down-$0.21 (-0.80%)

Updated Oct 31, 2026, 8:47 PM

SID Score

4.9/10

Composite research score

Smart Money

50/100

Neutral

Price performance · AQNB

AQNB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AQNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.66	$25.66	$25.34	$25.45	30.81K
Oct 29, 2026	$25.4781	$25.78	$25.4781	$25.6557	10.88K
Oct 28, 2026	$25.54	$25.62	$25.39	$25.62	17.99K
Oct 27, 2026	$25.47	$25.47	$25.31	$25.44	16.77K
Oct 26, 2026	$25.46	$25.6466	$25.46	$25.47	9.59K
Oct 23, 2026	$25.49	$25.49	$25.45	$25.46	8.25K
Oct 22, 2026	$25.48	$25.495	$25.4301	$25.495	5.06K
Oct 21, 2026	$25.47	$25.585	$25.47	$25.50	14.73K
Oct 20, 2026	$25.70	$25.70	$25.40	$25.47	22.47K
Oct 19, 2026	$25.67	$25.834	$25.53	$25.595	10.18K
Oct 16, 2026	$25.56	$25.65	$25.53	$25.53	15.79K
Oct 15, 2026	$25.60	$25.825	$25.58	$25.63	19.29K
Oct 14, 2026	$25.6652	$25.6652	$25.55	$25.61	11.93K
Oct 13, 2026	$25.73	$25.732	$25.62	$25.73	8.98K
Oct 12, 2026	$25.67	$25.98	$25.67	$25.73	10.16K
Oct 9, 2026	$26.04	$26.04	$25.671	$25.70	17.94K
Oct 8, 2026	$26.25	$26.25	$26.00	$26.01	8.89K
Oct 7, 2026	$26.22	$26.38	$26.14	$26.14	27.46K
Oct 6, 2026	$26.21	$26.45	$26.21	$26.27	11.03K
Oct 5, 2026	$26.33	$26.3898	$26.17	$26.31	11.29K
Oct 2, 2026	$26.64	$26.80	$26.35	$26.41	72.55K