earnings
AQ
NYSE · AQN
Algonquin Power & Utilities Corp.
Utilities · Renewable Utilities
$5.28
Up+$0.03 (+0.47%)
Updated Sep 16, 2026, 3:13 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.36B
- P/E ratio
- -201.83
- Dividend yield
- 7.39%
- 52-week range
- $5.24 – $7.11
- Volume
- 4.45M
- Avg. volume
- 4.59M
Price performance
AQN price history
1M range · 20 trading sessions · Daily adjusted prices
AQN closed at $5.28 after 20 trading sessions, down 8.81% for the selected period.
- Last close
- $5.28
- Period change
- -8.81%
- Period low
- $5.28
- Period high
- $5.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.34 | $5.36 | $5.27 | $5.28 | 4.45M |
| Sep 14, 2026 | $5.32 | $5.38 | $5.235 | $5.35 | 12.27M |
| Sep 11, 2026 | $5.45 | $5.45 | $5.28 | $5.31 | 7.22M |
| Sep 10, 2026 | $5.59 | $5.59 | $5.41 | $5.43 | 5.75M |
| Sep 9, 2026 | $5.69 | $5.71 | $5.59 | $5.59 | 3.33M |
| Sep 8, 2026 | $5.69 | $5.73 | $5.66 | $5.68 | 3.58M |
| Sep 4, 2026 | $5.58 | $5.69 | $5.57 | $5.67 | 3.16M |
| Sep 3, 2026 | $5.65 | $5.69 | $5.585 | $5.60 | 3.32M |
| Sep 2, 2026 | $5.65 | $5.68 | $5.601 | $5.63 | 3.34M |
| Sep 1, 2026 | $5.65 | $5.695 | $5.60 | $5.66 | 4.15M |
| Aug 31, 2026 | $5.63 | $5.67 | $5.62 | $5.66 | 3.45M |
| Aug 28, 2026 | $5.70 | $5.755 | $5.635 | $5.66 | 3.68M |
| Aug 27, 2026 | $5.70 | $5.715 | $5.655 | $5.68 | 3.13M |
| Aug 26, 2026 | $5.71 | $5.755 | $5.69 | $5.71 | 2.38M |
| Aug 25, 2026 | $5.69 | $5.78 | $5.645 | $5.75 | 3.49M |
| Aug 24, 2026 | $5.70 | $5.70 | $5.65 | $5.69 | 2.57M |
| Aug 21, 2026 | $5.84 | $5.84 | $5.70 | $5.70 | 3.83M |
| Aug 20, 2026 | $5.79 | $5.88 | $5.79 | $5.82 | 2.94M |
| Aug 19, 2026 | $5.82 | $5.86 | $5.79 | $5.82 | 4.32M |
| Aug 18, 2026 | $5.88 | $5.88 | $5.785 | $5.79 | 3.2M |
Latest AQN news
The latest Smart Investors Daily articles mentioning AQN.
Stock researchResearch & News · SEC Filings
Loading stock research…