NYSE · APTV

Aptiv PLC

Consumer Cyclical · Auto - Parts

$43.93

Down-$0.50 (-1.13%)

Updated Nov 1, 2026, 9:26 PM

SID Score

4.7/10

Composite research score

Smart Money

50/100

Neutral

Price performance · APTV

APTV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

APTV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$44.55	$44.88	$43.51	$43.93	2.24M
Oct 29, 2026	$44.13	$45.00	$43.885	$44.43	2.45M
Oct 28, 2026	$43.81	$44.085	$43.265	$44.08	2.56M
Oct 27, 2026	$43.96	$43.98	$43.36	$43.65	1.96M
Oct 26, 2026	$42.73	$43.71	$42.70	$43.61	2.25M
Oct 23, 2026	$43.34	$43.34	$41.88	$42.69	2.99M
Oct 22, 2026	$43.95	$44.84	$43.545	$43.81	3.86M
Oct 21, 2026	$45.39	$45.48	$44.07	$44.34	2.04M
Oct 20, 2026	$44.26	$45.37	$43.98	$45.06	2.47M
Oct 19, 2026	$44.76	$44.76	$44.18	$44.48	2.14M
Oct 16, 2026	$45.51	$46.08	$44.6701	$44.86	3.14M
Oct 15, 2026	$44.05	$45.38	$43.94	$45.19	2.78M
Oct 14, 2026	$43.71	$43.84	$42.76	$43.83	3.15M
Oct 13, 2026	$43.55	$44.41	$43.52	$44.26	1.61M
Oct 12, 2026	$43.74	$44.115	$43.25	$43.55	1.83M
Oct 9, 2026	$44.37	$44.66	$43.55	$43.80	2.09M
Oct 8, 2026	$43.70	$44.31	$43.36	$44.21	3.49M
Oct 7, 2026	$44.35	$44.38	$43.47	$44.22	2.34M
Oct 6, 2026	$44.10	$44.94	$43.605	$44.72	2.58M
Oct 5, 2026	$43.55	$44.68	$43.39	$43.89	2.62M