NYSE · APP
Technology · Software - Application
$228.50
Down-$26.41 (-10.36%)
Updated Nov 1, 2026, 12:39 AM
SID Score
4.6/10
Composite research score
Smart Money
43/100
Neutral
Price performance · APP
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
APP closed at $228.50 after 20 trading sessions, down 18.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $242.08 | $242.56 | $225.1901 | $228.50 | 9.14M |
| Oct 29, 2026 | $258.10 | $261.18 | $252.00 | $254.91 | 3.91M |
| Oct 28, 2026 | $257.54 | $262.79 | $257.10 | $259.97 | 2.27M |
| Oct 27, 2026 | $262.50 | $264.045 | $257.50 | $262.82 | 2.26M |
| Oct 26, 2026 | $261.385 | $262.9312 | $255.46 | $260.74 | 2.2M |
| Oct 23, 2026 | $263.035 | $264.00 | $258.3201 | $260.25 | 2.35M |
| Oct 22, 2026 | $265.25 | $270.60 | $260.95 | $264.28 | 2.86M |
| Oct 21, 2026 | $271.38 | $272.65 | $264.08 | $267.90 | 2.73M |
| Oct 20, 2026 | $269.33 | $277.44 | $267.2786 | $272.46 | 2.45M |
| Oct 19, 2026 | $269.45 | $270.40 | $262.29 | $269.12 | 2.91M |
| Oct 16, 2026 | $279.875 | $280.81 | $264.3111 | $266.13 | 3.51M |
| Oct 15, 2026 | $261.72 | $280.2499 | $260.59 | $279.29 | 4.38M |
| Oct 14, 2026 | $270.20 | $273.00 | $261.00 | $262.19 | 4.35M |
| Oct 13, 2026 | $268.275 | $276.95 | $267.00 | $272.28 | 3.84M |
| Oct 12, 2026 | $280.00 | $283.66 | $270.14 | $270.87 | 3.71M |
| Oct 9, 2026 | $281.53 | $282.49 | $275.35 | $277.04 | 3.32M |
| Oct 8, 2026 | $276.08 | $280.12 | $271.10 | $280.12 | 6.13M |
| Oct 7, 2026 | $274.845 | $281.34 | $269.41 | $281.29 | 3.53M |
| Oct 6, 2026 | $282.73 | $283.7599 | $276.66 | $278.78 | 4.37M |
| Oct 5, 2026 | $270.615 | $287.20 | $270.00 | $281.97 | 6.9M |
The latest Smart Investors Daily articles mentioning APP.
Company
Market Activity
Research & News
APP research
Company profile and research snapshot.
AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 28, 2026 | RBC Capital | Outperform | — |
| Oct 28, 2026 | UBS | Buy | — |
| Oct 19, 2026 | Citigroup | Buy | — |
| Oct 14, 2026 | Goldman Sachs | Neutral | — |
| Oct 14, 2026 | Wedbush | Outperform | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
AppLovin's 70% revenue surge masks a higher leverage profile, while Magnite's modest growth comes with a fortress balance sheet, a classic growth-versus-stability tradeoff.
Yahoo · Oct 30, 2026
Despite significantly underperforming the broader market over the past year, AppLovin continues to attract strong bullish conviction on Wall Street.
Yahoo · Oct 30, 2026
AppLovin (APP) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
Benzinga · Oct 30, 2026
AppLovin (NASDAQ:APP) has outperformed the market over the past 15 years by 4.74% on an annualized basis producing an average annual return of 17.47%. Currently, AppLovin has a market capitalization of $85.31 billion.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning APP.
