NYSE · APP
Technology · Software - Application
$331.46
Down-$2.78 (-0.83%)
Updated Sep 16, 2026, 11:57 AM
SID Score
5.1/10
Composite research score
Smart Money
46/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
APP closed at $331.46 after 20 trading sessions, up 7.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $328.325 | $334.46 | $323.8025 | $331.46 | 6.6M |
| Sep 14, 2026 | $324.04 | $338.34 | $320.40 | $334.24 | 5.06M |
| Sep 11, 2026 | $315.54 | $325.5999 | $311.68 | $323.96 | 3.76M |
| Sep 10, 2026 | $300.84 | $317.66 | $300.09 | $314.49 | 4.73M |
| Sep 9, 2026 | $311.535 | $312.37 | $304.21 | $305.06 | 3.95M |
| Sep 8, 2026 | $319.38 | $322.73 | $309.85 | $312.01 | 3.92M |
| Sep 4, 2026 | $310.46 | $323.80 | $310.45 | $320.56 | 3.81M |
| Sep 3, 2026 | $322.90 | $331.81 | $309.408 | $313.58 | 4.46M |
| Sep 2, 2026 | $309.74 | $320.83 | $305.67 | $319.05 | 3.88M |
| Sep 1, 2026 | $305.50 | $318.7947 | $305.279 | $311.74 | 3.91M |
| Aug 31, 2026 | $315.245 | $317.89 | $306.25 | $312.06 | 5.06M |
| Aug 28, 2026 | $316.25 | $335.4499 | $315.92 | $317.76 | 6.63M |
| Aug 27, 2026 | $312.00 | $315.88 | $306.50 | $312.63 | 4.05M |
| Aug 26, 2026 | $309.27 | $316.7999 | $306.88 | $308.11 | 3.58M |
| Aug 25, 2026 | $299.865 | $310.88 | $299.865 | $310.54 | 4M |
| Aug 24, 2026 | $304.50 | $307.00 | $297.50 | $298.59 | 4.58M |
| Aug 21, 2026 | $304.05 | $307.39 | $298.00 | $305.77 | 5.49M |
| Aug 20, 2026 | $311.375 | $319.42 | $307.66 | $308.77 | 4.46M |
| Aug 19, 2026 | $306.50 | $315.335 | $304.20 | $310.79 | 4.43M |
| Aug 18, 2026 | $308.82 | $314.75 | $307.05 | $307.26 | 5.15M |
The latest Smart Investors Daily articles mentioning APP.
APP research
Company profile and research snapshot.
AppLovin is a vertically integrated advertising technology company that acts as a demand-side platform for advertisers, a supply-side platform for publishers, and an exchange facilitating transactions between the two. About 80% of AppLovin's revenue comes from the DSP, AppDiscovery, while the remainder comes from the SSP, Max. AppLovin's primary tool for future growth is AXON 2, which is an ad optimizer operating within the DSP that allows advertisers to place ads according to specified return thresholds.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 14, 2026 | Morgan Stanley | Overweight | — |
| Sep 8, 2026 | BTIG | Buy | — |
| Sep 1, 2026 | Evercore ISI Group | Outperform | — |
| Aug 26, 2026 | Needham | Buy | — |
| Aug 21, 2026 | Piper Sandler | Neutral | — |
No generated briefing is available yet.
Yahoo · Sep 10, 2026
AppLovin is one of the most profitable advertising platforms in the market, while Reddit just turned profitable and is building new revenue streams that could broaden its business significantly.
ChartMill · Sep 10, 2026
AppLovin (APP) fits an affordable growth screen with strong revenue/EPS gains, reasonable forward valuation, and high profitability and health.
Yahoo · Sep 8, 2026
ServiceTitan (NASDAQ:TTAN) reported fiscal second-quarter 2027 revenue growth of 21% and record free cash flow, while outlining a broader investment push behind its AI-driven Max platform and internal “Software Factory” initiatives. Total revenue for the quarter was $292.8 million, up 21% year over
Benzinga · Sep 8, 2026
BTIG analyst Clark Lampen maintains AppLovin (NASDAQ:APP) with a Buy and lowers the price target from $408 to $396.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning APP.
