NYSE · APOS

Apollo Global Management, Inc.

Financial Services · Asset Management

$25.00

Down-$0.02 (-0.08%)

Updated Nov 2, 2026, 11:46 AM

SID Score

5.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · APOS

APOS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

APOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$25.02	$25.08	$24.99	$25.00	69.74K
Oct 29, 2026	$25.04	$25.06	$25.01	$25.02	21.86K
Oct 28, 2026	$25.04	$25.13	$25.0001	$25.01	59.93K
Oct 27, 2026	$25.11	$25.1399	$25.00	$25.02	27.07K
Oct 26, 2026	$25.25	$25.25	$25.03	$25.06	39.41K
Oct 23, 2026	$25.25	$25.3114	$25.02	$25.13	17.5K
Oct 22, 2026	$25.23	$25.43	$25.11	$25.18	17.35K
Oct 21, 2026	$25.10	$25.30	$25.06	$25.15	28.53K
Oct 20, 2026	$25.10	$25.255	$25.05	$25.08	22.55K
Oct 19, 2026	$25.08	$25.24	$25.08	$25.10	23.97K
Oct 16, 2026	$25.26	$25.30	$25.00	$25.04	42.75K
Oct 15, 2026	$25.27	$25.42	$25.16	$25.255	154.99K
Oct 14, 2026	$25.47	$25.61	$25.20	$25.26	46.21K
Oct 13, 2026	$25.36	$25.56	$25.35	$25.49	29.06K
Oct 12, 2026	$25.50	$25.50	$25.35	$25.37	18.07K
Oct 9, 2026	$25.58	$25.58	$25.34	$25.48	19.48K
Oct 8, 2026	$25.51	$25.54	$25.33	$25.47	13.39K
Oct 7, 2026	$25.46	$25.6499	$25.37	$25.43	21.74K
Oct 6, 2026	$25.60	$25.64	$25.4904	$25.60	24.92K
Oct 5, 2026	$25.57	$25.67	$25.3001	$25.59	28.94K