dividends
AP
NYSE · APLY
YieldMax AAPL Option Income Strategy ETF
Financial Services · Asset Management - Income
$11.90
Down-$0.09 (-0.76%)
Updated Sep 17, 2026, 1:43 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.12M
- P/E ratio
- —
- Dividend yield
- 41.96%
- 52-week range
- $11.05 – $12.98
- Volume
- 36.42K
- Avg. volume
- 193.87K
Price performance
APLY price history
1M range · 20 trading sessions · Daily adjusted prices
APLY closed at $11.90 after 20 trading sessions, up 1.75% for the selected period.
- Last close
- $11.90
- Period change
- +1.75%
- Period low
- $11.42
- Period high
- $11.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $11.84 | $11.9503 | $11.84 | $11.895 | 36.42K |
| Sep 15, 2026 | $11.80 | $11.855 | $11.78 | $11.83 | 118.39K |
| Sep 14, 2026 | $11.92 | $11.9584 | $11.85 | $11.92 | 42.24K |
| Sep 11, 2026 | $11.78 | $11.99 | $11.75 | $11.85 | 46.69K |
| Sep 10, 2026 | $11.45 | $11.75 | $11.45 | $11.75 | 62.92K |
| Sep 9, 2026 | $11.42 | $11.55 | $11.27 | $11.46 | 145.33K |
| Sep 8, 2026 | $11.46 | $11.55 | $11.425 | $11.47 | 62.11K |
| Sep 4, 2026 | $11.80 | $11.835 | $11.53 | $11.57 | 100.82K |
| Sep 3, 2026 | $11.75 | $11.89 | $11.73 | $11.80 | 30.48K |
| Sep 2, 2026 | $11.83 | $11.88 | $11.77 | $11.80 | 30.2K |
| Sep 1, 2026 | $11.60 | $11.8582 | $11.52 | $11.79 | 76.03K |
| Aug 31, 2026 | $11.63 | $11.66 | $11.47 | $11.56 | 68.03K |
| Aug 28, 2026 | $11.57 | $11.74 | $11.55 | $11.67 | 57.83K |
| Aug 27, 2026 | $11.48 | $11.54 | $11.41 | $11.50 | 38.02K |
| Aug 26, 2026 | $11.4899 | $11.619 | $11.485 | $11.58 | 58.29K |
| Aug 25, 2026 | $11.50 | $11.52 | $11.4199 | $11.50 | 65.64K |
| Aug 24, 2026 | $11.47 | $11.56 | $11.45 | $11.50 | 56.51K |
| Aug 21, 2026 | $11.53 | $11.53 | $11.3809 | $11.42 | 82.26K |
| Aug 20, 2026 | $11.62 | $11.71 | $11.485 | $11.50 | 51.54K |
| Aug 19, 2026 | $11.49 | $11.78 | $11.49 | $11.69 | 72.21K |
Latest APLY news
The latest Smart Investors Daily articles mentioning APLY.
Stock researchCompany · Earnings
Loading stock research…