NYSE · APLE

Apple Hospitality REIT, Inc.

Real Estate · REIT - Hotel & Motel

$19.46

Down-$0.01 (-0.05%)

Updated Nov 14, 2026, 4:07 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APLE

APLE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

APLE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$19.43	$19.64	$19.255	$19.46	1.58M
Nov 12, 2026	$19.83	$19.94	$19.445	$19.47	2.59M
Nov 11, 2026	$20.17	$20.25	$19.76	$19.80	2.17M
Nov 10, 2026	$19.63	$20.20	$19.537	$20.16	3.44M
Nov 9, 2026	$19.10	$19.815	$19.02	$19.68	5.1M
Nov 6, 2026	$18.08	$18.975	$17.90	$18.88	5.8M
Nov 5, 2026	$18.64	$18.90	$18.09	$18.15	3.74M
Nov 4, 2026	$18.87	$18.955	$18.5814	$18.82	2.33M
Nov 3, 2026	$18.71	$18.78	$18.51	$18.65	2.05M
Nov 2, 2026	$18.76	$18.95	$18.495	$18.67	2.59M
Oct 30, 2026	$18.79	$18.9211	$18.375	$18.52	3.11M
Oct 29, 2026	$18.78	$18.98	$18.70	$18.83	2.19M
Oct 28, 2026	$18.65	$18.73	$18.49	$18.61	2.71M
Oct 27, 2026	$18.26	$18.66	$18.17	$18.62	2.79M
Oct 26, 2026	$18.09	$18.45	$18.09	$18.26	2.35M
Oct 23, 2026	$18.12	$18.18	$17.93	$18.04	1.74M
Oct 22, 2026	$18.11	$18.285	$17.87	$18.16	2.86M
Oct 21, 2026	$18.00	$18.30	$17.94	$18.15	3.69M
Oct 20, 2026	$17.30	$17.855	$17.23	$17.82	3.48M
Oct 19, 2026	$17.08	$17.24	$17.07	$17.20	1.75M
Oct 16, 2026	$16.96	$17.475	$16.8701	$17.05	2.26M