analyst
AP
NYSE · APLE
Apple Hospitality REIT, Inc.
Real Estate · REIT - Hotel & Motel
$15.58
Down-$0.01 (-0.06%)
Updated Sep 19, 2026, 5:33 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.9B
- P/E ratio
- 16.62
- Dividend yield
- 6.48%
- 52-week range
- $11.36 – $17.28
- Volume
- 5.07M
- Avg. volume
- 2.4M
Price performance
APLE price history
1M range · 20 trading sessions · Daily adjusted prices
APLE closed at $15.58 after 20 trading sessions, down 6.54% for the selected period.
- Last close
- $15.58
- Period change
- -6.54%
- Period low
- $15.26
- Period high
- $16.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $15.48 | $15.58 | $15.395 | $15.58 | 5.07M |
| Sep 17, 2026 | $15.58 | $15.72 | $15.47 | $15.59 | 2.19M |
| Sep 16, 2026 | $15.51 | $15.74 | $15.20 | $15.43 | 3.92M |
| Sep 15, 2026 | $15.46 | $15.57 | $15.36 | $15.44 | 2.05M |
| Sep 14, 2026 | $15.34 | $15.61 | $15.34 | $15.48 | 2.64M |
| Sep 11, 2026 | $15.65 | $15.845 | $15.53 | $15.55 | 1.83M |
| Sep 10, 2026 | $15.54 | $15.60 | $15.395 | $15.56 | 2.69M |
| Sep 9, 2026 | $15.17 | $15.55 | $15.15 | $15.53 | 2.7M |
| Sep 8, 2026 | $15.56 | $15.70 | $15.26 | $15.26 | 2.33M |
| Sep 4, 2026 | $15.50 | $15.71 | $15.50 | $15.60 | 2.23M |
| Sep 3, 2026 | $15.84 | $15.85 | $15.56 | $15.58 | 1.63M |
| Sep 2, 2026 | $15.65 | $15.875 | $15.65 | $15.75 | 3.35M |
| Sep 1, 2026 | $15.66 | $15.895 | $15.50 | $15.57 | 2.91M |
| Aug 31, 2026 | $16.45 | $16.45 | $15.91 | $15.95 | 2.69M |
| Aug 28, 2026 | $16.49 | $16.59 | $16.41 | $16.55 | 1.42M |
| Aug 27, 2026 | $16.50 | $16.7363 | $16.43 | $16.43 | 1.33M |
| Aug 26, 2026 | $16.70 | $16.7497 | $16.52 | $16.55 | 1.88M |
| Aug 25, 2026 | $16.70 | $16.78 | $16.56 | $16.74 | 1.49M |
| Aug 24, 2026 | $16.69 | $16.7778 | $16.51 | $16.59 | 1.94M |
| Aug 21, 2026 | $16.62 | $16.68 | $16.405 | $16.67 | 2.99M |
Latest APLE news
The latest Smart Investors Daily articles mentioning APLE.
Stock researchCompany · Dividend
Loading stock research…