institutional
AP
NYSE · APD
Air Products and Chemicals, Inc.
Basic Materials · Chemicals - Specialty
$290.56
Down-$0.95 (-0.33%)
Updated Sep 16, 2026, 5:02 PM
SID Score
7.0/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 61.38B
- P/E ratio
- -184.06
- Dividend yield
- 3.07%
- 52-week range
- $238.11 – $314.87
- Volume
- 994.74K
- Avg. volume
- 1.66M
Price performance
APD price history
1M range · 20 trading sessions · Daily adjusted prices
APD closed at $290.56 after 20 trading sessions, down 4.18% for the selected period.
- Last close
- $290.56
- Period change
- -4.18%
- Period low
- $287.13
- Period high
- $309.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $288.00 | $290.605 | $286.57 | $290.56 | 994.74K |
| Sep 14, 2026 | $291.58 | $293.35 | $286.535 | $287.13 | 926.66K |
| Sep 11, 2026 | $294.09 | $295.53 | $288.96 | $291.43 | 921.26K |
| Sep 10, 2026 | $295.74 | $297.275 | $292.48 | $293.65 | 828.98K |
| Sep 9, 2026 | $297.73 | $299.04 | $294.1001 | $295.24 | 1.01M |
| Sep 8, 2026 | $298.86 | $302.82 | $297.20 | $297.71 | 1.01M |
| Sep 4, 2026 | $302.26 | $304.40 | $300.21 | $301.27 | 675.66K |
| Sep 3, 2026 | $311.10 | $311.72 | $302.57 | $304.22 | 722.61K |
| Sep 2, 2026 | $306.19 | $311.795 | $306.19 | $309.45 | 882.83K |
| Sep 1, 2026 | $308.00 | $308.90 | $303.935 | $305.32 | 966K |
| Aug 31, 2026 | $309.96 | $313.93 | $306.62 | $309.46 | 1.45M |
| Aug 28, 2026 | $307.04 | $308.37 | $305.19 | $308.09 | 1.04M |
| Aug 27, 2026 | $304.30 | $306.53 | $302.56 | $305.47 | 1M |
| Aug 26, 2026 | $303.52 | $308.83 | $302.74 | $306.66 | 749.79K |
| Aug 25, 2026 | $304.92 | $306.57 | $302.37 | $303.85 | 832.93K |
| Aug 24, 2026 | $304.55 | $306.40 | $301.95 | $306.24 | 1.19M |
| Aug 21, 2026 | $301.11 | $307.99 | $299.90 | $305.10 | 1.36M |
| Aug 20, 2026 | $302.47 | $311.00 | $297.85 | $300.33 | 1.62M |
| Aug 19, 2026 | $304.12 | $306.14 | $302.51 | $303.22 | 948.82K |
| Aug 18, 2026 | $302.67 | $304.98 | $302.25 | $303.23 | 609.99K |
Latest APD news
The latest Smart Investors Daily articles mentioning APD.
Stock researchResearch & News · SEC Filings
Loading stock research…