NYSE · APAM

Artisan Partners Asset Management Inc.

Financial Services · Asset Management

$40.46

Up+$1.81 (+4.68%)

Updated Nov 5, 2026, 11:05 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · APAM

APAM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

APAM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$39.51	$40.64	$39.08	$40.46	1.36M
Nov 3, 2026	$38.40	$38.84	$37.96	$38.65	1.4M
Nov 2, 2026	$37.30	$38.48	$37.08	$38.43	2.25M
Oct 30, 2026	$36.34	$37.23	$35.99	$36.58	1.03M
Oct 29, 2026	$35.10	$36.39	$34.89	$36.39	1.65M
Oct 28, 2026	$34.60	$35.28	$33.73	$34.73	1.69M
Oct 27, 2026	$33.61	$33.83	$33.19	$33.20	1.01M
Oct 26, 2026	$33.59	$34.08	$33.26	$33.34	616.95K
Oct 23, 2026	$34.00	$34.23	$33.415	$33.57	647.47K
Oct 22, 2026	$32.99	$34.53	$32.99	$34.40	1.24M
Oct 21, 2026	$33.21	$33.45	$32.69	$33.13	3M
Oct 20, 2026	$32.10	$33.06	$32.03	$32.96	1.13M
Oct 19, 2026	$32.24	$32.62	$31.8778	$32.03	670.25K
Oct 16, 2026	$32.92	$33.19	$32.025	$32.29	760.12K
Oct 15, 2026	$32.02	$32.81	$31.75	$32.76	799.19K
Oct 14, 2026	$31.05	$31.75	$31.03	$31.74	954.23K
Oct 13, 2026	$32.67	$32.78	$30.86	$31.25	1.64M
Oct 12, 2026	$32.96	$33.125	$31.78	$32.43	1.41M
Oct 9, 2026	$33.37	$33.79	$33.2601	$33.46	853.79K
Oct 8, 2026	$33.50	$33.825	$33.02	$33.65	1.43M
Oct 7, 2026	$34.69	$34.855	$33.385	$33.75	2.74M