NYSE · AP

Ampco-Pittsburgh Corporation

Industrials · Manufacturing - Metal Fabrication

$7.35

Down-$0.32 (-4.17%)

Updated Nov 15, 2026, 11:40 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AP

AP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$7.77	$7.77	$7.16	$7.35	117.62K
Nov 12, 2026	$7.13	$7.895	$7.12	$7.67	163.49K
Nov 11, 2026	$6.93	$7.875	$6.93	$7.34	121.24K
Nov 10, 2026	$5.98	$6.95	$5.78	$6.80	181.41K
Nov 9, 2026	$5.93	$6.35	$5.93	$6.00	140.39K
Nov 6, 2026	$6.21	$6.29	$5.83	$5.89	126.06K
Nov 5, 2026	$7.00	$7.045	$5.88	$5.95	263.43K
Nov 4, 2026	$7.53	$7.575	$6.76	$6.91	167.64K
Nov 3, 2026	$7.66	$7.8432	$7.54	$7.54	95.53K
Nov 2, 2026	$7.87	$8.07	$7.53	$7.56	77.71K
Oct 30, 2026	$8.21	$8.43	$7.58	$7.70	76.66K
Oct 29, 2026	$8.44	$8.82	$8.36	$8.44	67.87K
Oct 28, 2026	$8.35	$8.73	$8.295	$8.67	71.59K
Oct 27, 2026	$7.83	$8.335	$7.69	$8.28	95.56K
Oct 26, 2026	$7.79	$8.1299	$7.60	$7.66	87K
Oct 23, 2026	$7.64	$7.98	$7.60	$7.85	97.15K
Oct 22, 2026	$8.05	$8.07	$7.40	$7.81	189.31K
Oct 21, 2026	$8.62	$8.65	$8.11	$8.21	79.13K
Oct 20, 2026	$8.35	$8.63	$8.21	$8.50	90.77K
Oct 19, 2026	$8.34	$8.3673	$8.20	$8.28	78.22K