dividends
AO
NYSE · AOS
A. O. Smith Corporation
Industrials · Industrial - Machinery
$56.95
Up+$0.02 (+0.04%)
Updated Sep 19, 2026, 8:53 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11B
- P/E ratio
- 19.98
- Dividend yield
- 2.42%
- 52-week range
- $54.16 – $81.87
- Volume
- 3.27M
- Avg. volume
- 1.35M
Price performance
AOS price history
1M range · 20 trading sessions · Daily adjusted prices
AOS closed at $56.95 after 20 trading sessions, down 9.72% for the selected period.
- Last close
- $56.95
- Period change
- -9.72%
- Period low
- $56.71
- Period high
- $63.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $56.91 | $57.23 | $56.49 | $56.95 | 3.27M |
| Sep 17, 2026 | $57.80 | $58.12 | $56.59 | $56.93 | 1.06M |
| Sep 16, 2026 | $57.44 | $57.80 | $56.55 | $56.89 | 1.35M |
| Sep 15, 2026 | $57.48 | $57.48 | $56.625 | $57.22 | 1.22M |
| Sep 14, 2026 | $56.80 | $57.80 | $56.71 | $57.38 | 1.39M |
| Sep 11, 2026 | $57.34 | $58.04 | $56.98 | $57.39 | 1.51M |
| Sep 10, 2026 | $57.00 | $57.28 | $56.50 | $56.71 | 1.25M |
| Sep 9, 2026 | $58.42 | $58.855 | $57.715 | $57.83 | 1.31M |
| Sep 8, 2026 | $60.36 | $60.37 | $58.79 | $58.82 | 1.32M |
| Sep 4, 2026 | $60.21 | $61.11 | $60.16 | $60.48 | 1.31M |
| Sep 3, 2026 | $60.00 | $60.84 | $59.69 | $60.53 | 1.33M |
| Sep 2, 2026 | $58.78 | $59.63 | $58.425 | $59.26 | 1.05M |
| Sep 1, 2026 | $58.74 | $59.585 | $58.41 | $58.49 | 1.02M |
| Aug 31, 2026 | $59.94 | $60.30 | $59.05 | $59.13 | 2.17M |
| Aug 28, 2026 | $62.19 | $62.99 | $59.50 | $60.38 | 1.81M |
| Aug 27, 2026 | $61.93 | $62.33 | $61.39 | $61.95 | 1.04M |
| Aug 26, 2026 | $62.46 | $63.28 | $62.185 | $62.48 | 1.01M |
| Aug 25, 2026 | $63.40 | $63.41 | $61.67 | $62.15 | 1.32M |
| Aug 24, 2026 | $63.44 | $64.09 | $62.06 | $62.72 | 1.17M |
| Aug 21, 2026 | $62.77 | $63.415 | $62.14 | $63.08 | 1.14M |
Latest AOS news
The latest Smart Investors Daily articles mentioning AOS.
Stock researchCompany · Financials
Loading stock research…