NYSE · AORT

Artivion, Inc.

Healthcare · Medical - Devices

$26.45

Up+$2.74 (+11.56%)

Updated Nov 5, 2026, 2:18 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AORT

AORT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AORT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$24.45	$26.69	$24.45	$26.45	1.09M
Nov 3, 2026	$23.56	$23.94	$23.215	$23.71	645.73K
Nov 2, 2026	$22.87	$23.925	$22.8225	$23.58	626.16K
Oct 30, 2026	$23.62	$23.62	$21.85	$22.58	627.38K
Oct 29, 2026	$23.80	$23.80	$23.05	$23.44	418.2K
Oct 28, 2026	$22.59	$23.38	$22.59	$22.92	421.65K
Oct 27, 2026	$22.98	$23.15	$22.61	$22.94	405.21K
Oct 26, 2026	$23.12	$23.63	$22.91	$22.98	366.02K
Oct 23, 2026	$23.86	$24.20	$22.91	$23.30	415.35K
Oct 22, 2026	$23.03	$24.24	$23.03	$23.97	544.45K
Oct 21, 2026	$22.76	$23.31	$22.69	$22.90	473.81K
Oct 20, 2026	$22.95	$23.69	$22.81	$23.09	631.12K
Oct 19, 2026	$21.68	$22.51	$21.52	$22.28	465.12K
Oct 16, 2026	$21.83	$22.37	$21.635	$21.78	433.65K
Oct 15, 2026	$22.02	$22.49	$21.53	$21.87	512.46K
Oct 14, 2026	$21.32	$21.745	$21.08	$21.53	488.61K
Oct 13, 2026	$21.83	$22.40	$21.30	$21.36	664.56K
Oct 12, 2026	$21.21	$21.91	$21.09	$21.79	436.62K
Oct 9, 2026	$21.15	$21.60	$20.21	$21.26	343.5K
Oct 8, 2026	$21.45	$21.45	$20.89	$21.21	602.17K
Oct 7, 2026	$21.80	$22.40	$21.59	$21.61	351.96K