NYSE · AOMR

Angel Oak Mortgage, Inc.

Real Estate · REIT - Mortgage

$7.02

Down-$0.26 (-3.57%)

Updated Nov 1, 2026, 10:41 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOMR

AOMR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AOMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$7.35	$7.35	$6.99	$7.02	113.88K
Oct 29, 2026	$7.27	$7.35	$7.18	$7.28	106.72K
Oct 28, 2026	$7.35	$7.40	$7.22	$7.23	95.25K
Oct 27, 2026	$7.41	$7.44	$7.33	$7.40	106.09K
Oct 26, 2026	$7.40	$7.48	$7.32	$7.38	88.53K
Oct 23, 2026	$7.32	$7.38	$7.2401	$7.37	55.97K
Oct 22, 2026	$7.14	$7.39	$7.14	$7.31	75.31K
Oct 21, 2026	$7.23	$7.2958	$7.07	$7.10	124.92K
Oct 20, 2026	$7.08	$7.33	$7.08	$7.20	91.66K
Oct 19, 2026	$7.19	$7.195	$7.03	$7.06	99.39K
Oct 16, 2026	$7.27	$7.29	$7.12	$7.19	57.63K
Oct 15, 2026	$7.07	$7.29	$6.98	$7.22	122.17K
Oct 14, 2026	$7.01	$7.05	$6.96	$6.98	87.28K
Oct 13, 2026	$7.25	$7.30	$7.0205	$7.07	106.35K
Oct 12, 2026	$7.23	$7.25	$7.13	$7.18	118.84K
Oct 9, 2026	$7.26	$7.26	$7.16	$7.26	110.17K
Oct 8, 2026	$7.15	$7.28	$7.13	$7.27	132.29K
Oct 7, 2026	$7.30	$7.30	$7.14	$7.14	101.01K
Oct 6, 2026	$7.28	$7.43	$7.2507	$7.38	84.17K
Oct 5, 2026	$7.28	$7.3599	$7.235	$7.25	113.01K