NYSE · AOK
Financial Services · Asset Management
$40.80
Down-$0.45 (-1.10%)
Updated Nov 5, 2026, 10:40 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · AOK
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AOK closed at $40.80 after 21 trading sessions, up 0.99% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $40.61 | $40.83 | $40.61 | $40.80 | 526.46K |
| Nov 3, 2026 | $40.55 | $40.55 | $40.44 | $40.46 | 520.83K |
| Nov 2, 2026 | $40.66 | $40.775 | $40.58 | $40.58 | 467.06K |
| Oct 30, 2026 | $40.58 | $40.6666 | $40.495 | $40.61 | 321.92K |
| Oct 29, 2026 | $40.61 | $40.76 | $40.61 | $40.74 | 167.08K |
| Oct 28, 2026 | $40.65 | $40.755 | $40.61 | $40.695 | 359.91K |
| Oct 27, 2026 | $40.61 | $40.715 | $40.585 | $40.685 | 162.15K |
| Oct 26, 2026 | $40.51 | $40.635 | $40.50 | $40.57 | 256.68K |
| Oct 23, 2026 | $40.56 | $40.56 | $40.46 | $40.50 | 251.23K |
| Oct 22, 2026 | $40.60 | $40.60 | $40.49 | $40.60 | 342.08K |
| Oct 21, 2026 | $40.58 | $40.605 | $40.46 | $40.57 | 510.91K |
| Oct 20, 2026 | $40.34 | $40.61 | $40.34 | $40.49 | 296.05K |
| Oct 19, 2026 | $40.54 | $40.54 | $40.38 | $40.40 | 432.61K |
| Oct 16, 2026 | $40.52 | $40.615 | $40.395 | $40.45 | 667.68K |
| Oct 15, 2026 | $40.52 | $40.58 | $40.4823 | $40.58 | 272.35K |
| Oct 14, 2026 | $40.29 | $40.38 | $40.29 | $40.37 | 358.59K |
| Oct 13, 2026 | $40.51 | $40.53 | $40.44 | $40.50 | 180.16K |
| Oct 12, 2026 | $40.52 | $40.52 | $40.45 | $40.47 | 172.67K |
| Oct 9, 2026 | $40.36 | $40.51 | $40.36 | $40.48 | 268.23K |
| Oct 8, 2026 | $40.23 | $40.405 | $40.23 | $40.40 | 251.04K |
| Oct 7, 2026 | $40.19 | $40.4277 | $40.19 | $40.40 | 285.1K |
The latest Smart Investors Daily articles mentioning AOK.
Company
Market Activity
Research & News
AOK research
Company profile and research snapshot.
The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. It generally will invest at least 80% of its assets in the component securities of its underlying index. The index measures the performance of the S&P Dow Jones Indices LLC proprietary allocation model.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Oct 27, 2026
That quick glance at your brokerage app before breakfast is doing something to your retirement that has nothing to do with the numbers on the screen. Three funds exist specifically to break that cycle, and the tradeoffs involved are more interesting than you might expect.
SeekingAlpha · Sep 18, 2026
A review of several ETF-based market ratios continues to support the view that investors remain broadly constructive on the near-term outlook.
SeekingAlpha · Jul 8, 2026
iShares Core Allocation ETFs (AOK, AOM, AOR, AOA): low-cost, rebalanced stock/bond mixes by risk level. Learn more about AOR ETF here.
SeekingAlpha · Jun 12, 2026
From a global asset allocation perspective, an aggressive strategy [AOA] relative to its conservative counterpart [AOK] offers a useful starting point. Read more here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AOK.
