dividends
AO
NYSE · AOD
Abrdn Total Dynamic Dividend Fund
Financial Services · Asset Management
$10.38
Down-$0.03 (-0.29%)
Updated Sep 16, 2026, 8:39 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- 6.78
- Dividend yield
- 11.27%
- 52-week range
- $8.76 – $10.85
- Volume
- 504.59K
- Avg. volume
- 535.87K
Price performance
AOD price history
1M range · 20 trading sessions · Daily adjusted prices
AOD closed at $10.38 after 20 trading sessions, down 2.44% for the selected period.
- Last close
- $10.38
- Period change
- -2.44%
- Period low
- $10.38
- Period high
- $10.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.49 | $10.51 | $10.38 | $10.38 | 504.59K |
| Sep 14, 2026 | $10.46 | $10.52 | $10.41 | $10.51 | 317.89K |
| Sep 11, 2026 | $10.55 | $10.6025 | $10.50 | $10.52 | 397.91K |
| Sep 10, 2026 | $10.58 | $10.58 | $10.50 | $10.51 | 261.97K |
| Sep 9, 2026 | $10.70 | $10.75 | $10.61 | $10.64 | 293.53K |
| Sep 8, 2026 | $10.73 | $10.73 | $10.68 | $10.70 | 368.54K |
| Sep 4, 2026 | $10.73 | $10.7449 | $10.71 | $10.71 | 232.06K |
| Sep 3, 2026 | $10.67 | $10.75 | $10.625 | $10.75 | 526.6K |
| Sep 2, 2026 | $10.69 | $10.7199 | $10.62 | $10.64 | 270.93K |
| Sep 1, 2026 | $10.78 | $10.78 | $10.59 | $10.65 | 674.94K |
| Aug 31, 2026 | $10.78 | $10.85 | $10.7697 | $10.83 | 607.21K |
| Aug 28, 2026 | $10.67 | $10.79 | $10.64 | $10.78 | 1.08M |
| Aug 27, 2026 | $10.62 | $10.64 | $10.58 | $10.62 | 339.31K |
| Aug 26, 2026 | $10.65 | $10.66 | $10.61 | $10.62 | 279.83K |
| Aug 25, 2026 | $10.67 | $10.70 | $10.6509 | $10.67 | 241.21K |
| Aug 24, 2026 | $10.66 | $10.68 | $10.5106 | $10.64 | 310.37K |
| Aug 21, 2026 | $10.70 | $10.77 | $10.695 | $10.76 | 302.89K |
| Aug 20, 2026 | $10.58 | $10.69 | $10.58 | $10.68 | 296.24K |
| Aug 19, 2026 | $10.67 | $10.74 | $10.615 | $10.62 | 348.37K |
| Aug 18, 2026 | $10.75 | $10.76 | $10.59 | $10.64 | 426.34K |
Latest AOD news
The latest Smart Investors Daily articles mentioning AOD.
Stock researchResearch & News · SEC Filings
Loading stock research…