NYSE · ANVS

Annovis Bio, Inc.

Healthcare · Biotechnology

$1.09

Up+$0.11 (+10.09%)

Updated Nov 4, 2026, 8:10 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ANVS

ANVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

ANVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.07	$1.15	$1.06	$1.09	681.46K
Nov 2, 2026	$1.17	$1.395	$1.05	$1.08	3.01M
Oct 30, 2026	$1.02	$1.17	$1.01	$1.13	1.5M
Oct 29, 2026	$1.01	$1.0499	$1.00	$1.02	1.48M
Oct 28, 2026	$0.98	$1.03	$0.98	$1.02	913.53K
Oct 27, 2026	$0.95	$1.03	$0.95	$1.00	913.32K
Oct 26, 2026	$1.00	$1.00	$0.9295	$0.957	593.16K
Oct 23, 2026	$0.99	$1.01	$0.961	$0.9993	317.23K
Oct 22, 2026	$0.99	$1.05	$0.98	$0.9917	448.44K
Oct 21, 2026	$1.00	$1.04	$0.9878	$0.9932	546.33K
Oct 20, 2026	$0.96	$1.04	$0.96	$0.9783	703.98K
Oct 19, 2026	$0.995	$1.04	$0.95	$0.96	641.35K
Oct 16, 2026	$1.06	$1.08	$0.987	$0.9934	641.42K
Oct 15, 2026	$1.04	$1.075	$1.01	$1.05	572.22K
Oct 14, 2026	$1.05	$1.08	$1.01	$1.02	850.26K
Oct 13, 2026	$1.15	$1.15	$1.05	$1.06	851.01K
Oct 12, 2026	$1.21	$1.21	$1.14	$1.15	460.23K
Oct 9, 2026	$1.17	$1.24	$1.14	$1.21	521.9K
Oct 8, 2026	$1.21	$1.21	$1.14	$1.17	815.38K
Oct 7, 2026	$1.17	$1.23	$1.16	$1.21	430.01K
Oct 6, 2026	$1.20	$1.24	$1.17	$1.18	538.72K