analyst
AN
NYSE · ANVS
Annovis Bio, Inc.
Healthcare · Biotechnology
$1.04
Down-$0.08 (-7.14%)
Updated Sep 17, 2026, 7:53 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.73M
- P/E ratio
- -2.12
- Dividend yield
- 0.00%
- 52-week range
- $1.10 – $5.50
- Volume
- 1.43M
- Avg. volume
- 586.33K
Price performance
ANVS price history
1M range · 20 trading sessions · Daily adjusted prices
ANVS closed at $1.04 after 20 trading sessions, down 43.78% for the selected period.
- Last close
- $1.04
- Period change
- -43.78%
- Period low
- $1.04
- Period high
- $1.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.12 | $1.13 | $1.04 | $1.04 | 1.43M |
| Sep 15, 2026 | $1.14 | $1.14 | $1.10 | $1.12 | 824.33K |
| Sep 14, 2026 | $1.10 | $1.17 | $1.095 | $1.14 | 1.2M |
| Sep 11, 2026 | $1.20 | $1.2307 | $1.10 | $1.12 | 1.89M |
| Sep 10, 2026 | $1.21 | $1.26 | $1.17 | $1.19 | 1.34M |
| Sep 9, 2026 | $1.31 | $1.32 | $1.22 | $1.22 | 1.75M |
| Sep 8, 2026 | $1.39 | $1.3981 | $1.30 | $1.30 | 1.96M |
| Sep 4, 2026 | $1.40 | $1.44 | $1.375 | $1.39 | 1.53M |
| Sep 3, 2026 | $1.65 | $1.6849 | $1.32 | $1.38 | 7.33M |
| Sep 2, 2026 | $1.71 | $1.759 | $1.69 | $1.70 | 606.83K |
| Sep 1, 2026 | $1.73 | $1.73 | $1.67 | $1.69 | 457.63K |
| Aug 31, 2026 | $1.72 | $1.7845 | $1.70 | $1.72 | 425.51K |
| Aug 28, 2026 | $1.78 | $1.83 | $1.71 | $1.72 | 504.51K |
| Aug 27, 2026 | $1.76 | $1.81 | $1.76 | $1.81 | 301.97K |
| Aug 26, 2026 | $1.84 | $1.8557 | $1.76 | $1.78 | 235.71K |
| Aug 25, 2026 | $1.76 | $1.825 | $1.76 | $1.82 | 560.28K |
| Aug 24, 2026 | $1.83 | $1.83 | $1.74 | $1.75 | 670.72K |
| Aug 21, 2026 | $1.78 | $1.8399 | $1.77 | $1.82 | 618.56K |
| Aug 20, 2026 | $1.84 | $1.89 | $1.78 | $1.79 | 548.82K |
| Aug 19, 2026 | $1.90 | $1.90 | $1.79 | $1.85 | 746.91K |
Latest ANVS news
The latest Smart Investors Daily articles mentioning ANVS.
Stock researchCompany · Financials
Loading stock research…