institutional
AN
NYSE · ANET
Arista Networks, Inc.
Technology · Computer Hardware
$192.84
Up+$5.03 (+2.68%)
Updated Sep 16, 2026, 1:28 PM
SID Score
6.5/10
Composite research score
Smart Money
33/100
Bearish
- Market cap
- 168.11B
- P/E ratio
- 47.82
- Dividend yield
- 0.00%
- 52-week range
- $115.42 – $214.89
- Volume
- 4.91M
- Avg. volume
- 8.88M
Price performance
ANET price history
1M range · 20 trading sessions · Daily adjusted prices
ANET closed at $192.84 after 20 trading sessions, down 0.18% for the selected period.
- Last close
- $192.84
- Period change
- -0.18%
- Period low
- $183.75
- Period high
- $202.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $191.885 | $194.6864 | $190.86 | $192.84 | 4.91M |
| Sep 14, 2026 | $189.82 | $191.1051 | $186.11 | $187.81 | 5.68M |
| Sep 11, 2026 | $192.23 | $200.25 | $192.105 | $199.59 | 4.64M |
| Sep 10, 2026 | $189.35 | $193.04 | $187.8926 | $188.99 | 2.82M |
| Sep 9, 2026 | $194.855 | $196.96 | $192.05 | $192.93 | 3.68M |
| Sep 8, 2026 | $196.82 | $200.675 | $194.72 | $194.96 | 4.74M |
| Sep 4, 2026 | $192.82 | $197.10 | $190.56 | $193.78 | 4.21M |
| Sep 3, 2026 | $185.25 | $192.00 | $181.27 | $191.44 | 4.11M |
| Sep 2, 2026 | $188.00 | $189.89 | $184.08 | $186.10 | 4.37M |
| Sep 1, 2026 | $195.77 | $196.50 | $188.56 | $189.26 | 4.38M |
| Aug 31, 2026 | $195.50 | $197.99 | $193.91 | $195.69 | 5.03M |
| Aug 28, 2026 | $200.00 | $200.10 | $194.61 | $195.38 | 3.06M |
| Aug 27, 2026 | $205.90 | $206.13 | $199.215 | $201.09 | 4.7M |
| Aug 26, 2026 | $190.905 | $203.36 | $190.905 | $202.25 | 7.66M |
| Aug 25, 2026 | $192.34 | $193.15 | $188.06 | $190.94 | 4.39M |
| Aug 24, 2026 | $186.00 | $190.25 | $186.00 | $188.15 | 5.31M |
| Aug 21, 2026 | $183.77 | $190.44 | $183.59 | $188.65 | 8.13M |
| Aug 20, 2026 | $185.31 | $187.28 | $182.83 | $183.75 | 4.21M |
| Aug 19, 2026 | $195.04 | $195.50 | $184.51 | $186.45 | 5.74M |
| Aug 18, 2026 | $196.00 | $197.99 | $189.67 | $193.18 | 8.89M |
Latest ANET news
The latest Smart Investors Daily articles mentioning ANET.
Stock researchCompany · Forecast
Loading stock research…