NYSE · AMZY

YieldMax AMZN Option Income Strategy ETF

Financial Services · Asset Management

$10.31

Down-$0.05 (-0.44%)

Updated Sep 16, 2026, 6:21 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMZY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMZY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.45	$10.45	$10.245	$10.31	498.75K
Sep 14, 2026	$10.42	$10.52	$10.38	$10.46	273.97K
Sep 11, 2026	$10.44	$10.57	$10.44	$10.54	273.17K
Sep 10, 2026	$10.38	$10.43	$10.31	$10.41	176.77K
Sep 9, 2026	$10.54	$10.54	$10.395	$10.47	390.11K
Sep 8, 2026	$10.58	$10.6402	$10.54	$10.62	197.62K
Sep 4, 2026	$10.62	$10.69	$10.5405	$10.67	264.22K
Sep 3, 2026	$10.57	$10.65	$10.55	$10.65	276.91K
Sep 2, 2026	$10.54	$10.605	$10.52	$10.58	294.48K
Sep 1, 2026	$10.57	$10.58	$10.45	$10.58	288.1K
Aug 31, 2026	$10.82	$10.83	$10.63	$10.73	467.73K
Aug 28, 2026	$10.66	$10.92	$10.66	$10.90	324.98K
Aug 27, 2026	$10.73	$10.74	$10.57	$10.62	475.21K
Aug 26, 2026	$10.84	$10.8728	$10.765	$10.83	179.36K
Aug 25, 2026	$10.90	$10.90	$10.81	$10.85	175.74K
Aug 24, 2026	$10.785	$10.90	$10.75	$10.87	237.92K
Aug 21, 2026	$10.83	$10.83	$10.69	$10.78	319.96K
Aug 20, 2026	$10.90	$10.92	$10.795	$10.83	306.62K
Aug 19, 2026	$10.89	$11.09	$10.82	$11.08	308.48K
Aug 18, 2026	$10.92	$10.95	$10.785	$10.82	490.61K