NYSE · AMZP

Kurv Yield Premium Strategy Amazon (AMZN) ETF

Financial Services · Asset Management

$26.29

Down-$0.51 (-1.96%)

Updated Nov 5, 2026, 4:48 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMZP

AMZP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AMZP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$26.03	$26.8109	$26.03	$26.29	25.84K
Nov 3, 2026	$24.35	$24.87	$24.33	$24.7592	5K
Nov 2, 2026	$24.00	$24.98	$24.00	$24.183	9.64K
Oct 30, 2026	$22.70	$23.686	$22.585	$23.686	27.08K
Oct 29, 2026	$24.40	$24.445	$24.00	$24.03	16.31K
Oct 28, 2026	$25.06	$25.18	$24.97	$25.12	11.56K
Oct 27, 2026	$24.5516	$25.1144	$24.5516	$24.97	8.23K
Oct 26, 2026	$24.50	$24.72	$24.4181	$24.5672	6.36K
Oct 23, 2026	$24.56	$24.65	$24.445	$24.4725	9.51K
Oct 22, 2026	$25.74	$25.74	$24.5639	$24.7075	9.49K
Oct 21, 2026	$25.70	$26.1201	$25.70	$26.008	17.91K
Oct 20, 2026	$26.14	$26.1495	$25.95	$25.98	3.66K
Oct 19, 2026	$25.27	$26.0601	$25.27	$25.9956	8.86K
Oct 16, 2026	$25.40	$25.40	$24.54	$24.6987	12.69K
Oct 15, 2026	$24.74	$25.26	$24.62	$25.195	13.51K
Oct 14, 2026	$25.50	$25.62	$25.03	$25.0859	6.3K
Oct 13, 2026	$26.14	$26.19	$25.9559	$25.9559	2.97K
Oct 12, 2026	$26.36	$26.36	$26.03	$26.0327	6.44K
Oct 9, 2026	$25.70	$26.3434	$25.70	$26.3434	3.54K
Oct 8, 2026	$26.20	$26.20	$25.42	$25.42	7.79K
Oct 7, 2026	$25.595	$26.0544	$25.55	$26.0544	4.69K