NYSE · AMZA

InfraCap MLP ETF

Financial Services · Asset Management

$46.12

Down-$2.20 (-4.55%)

Updated Nov 5, 2026, 9:54 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMZA

AMZA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AMZA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$48.29	$48.29	$46.04	$46.12	92.15K
Nov 3, 2026	$47.75	$48.678	$47.75	$48.32	29.63K
Nov 2, 2026	$49.24	$49.24	$47.90	$48.02	71.72K
Oct 30, 2026	$49.70	$50.00	$49.33	$49.4211	22.94K
Oct 29, 2026	$48.72	$49.74	$48.72	$49.5739	28.46K
Oct 28, 2026	$48.63	$48.93	$48.3501	$48.57	61.51K
Oct 27, 2026	$48.89	$48.89	$48.23	$48.45	25.87K
Oct 26, 2026	$48.53	$48.99	$48.3502	$48.71	28.07K
Oct 23, 2026	$47.50	$48.97	$47.50	$48.97	36.7K
Oct 22, 2026	$48.22	$48.22	$46.7502	$47.85	24.68K
Oct 21, 2026	$48.00	$48.3777	$48.00	$48.25	41.04K
Oct 20, 2026	$47.90	$48.0599	$47.645	$48.03	27.65K
Oct 19, 2026	$48.34	$48.4899	$47.60	$48.07	21.49K
Oct 16, 2026	$47.61	$48.66	$47.61	$48.34	17.58K
Oct 15, 2026	$48.68	$48.68	$47.0101	$47.54	30.02K
Oct 14, 2026	$48.39	$48.432	$47.69	$48.20	43.89K
Oct 13, 2026	$48.50	$48.68	$48.2001	$48.68	29.74K
Oct 12, 2026	$48.38	$48.66	$48.1696	$48.30	22.52K
Oct 9, 2026	$48.38	$48.55	$48.00	$48.15	30.8K
Oct 8, 2026	$48.26	$48.5955	$48.20	$48.44	37.97K
Oct 7, 2026	$48.76	$48.76	$47.05	$47.89	44.09K