NYSE · AMYY

GraniteShares YieldBOOST AMD ETF

Financial Services · Asset Management

$13.75

Up+$0.21 (+1.53%)

Updated Sep 18, 2026, 11:58 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$13.63	$13.80	$13.63	$13.7527	25.44K
Sep 16, 2026	$13.53	$13.61	$13.43	$13.545	11.75K
Sep 15, 2026	$13.34	$13.45	$13.315	$13.3446	11.31K
Sep 14, 2026	$13.12	$13.30	$13.07	$13.2247	19.73K
Sep 11, 2026	$13.38	$13.44	$13.3315	$13.44	20.02K
Sep 10, 2026	$13.55	$13.59	$13.54	$13.555	33.08K
Sep 9, 2026	$13.59	$13.64	$13.59	$13.615	16.36K
Sep 8, 2026	$13.55	$13.62	$13.55	$13.585	20.79K
Sep 4, 2026	$13.41	$13.54	$13.30	$13.505	33.2K
Sep 3, 2026	$13.49	$13.57	$13.34	$13.5194	57.61K
Sep 2, 2026	$13.59	$13.62	$13.5001	$13.53	21.76K
Sep 1, 2026	$13.63	$13.66	$13.555	$13.6368	21.63K
Aug 31, 2026	$13.77	$13.80	$13.74	$13.80	19.17K
Aug 28, 2026	$13.7182	$13.79	$13.695	$13.72	20.96K
Aug 27, 2026	$13.95	$13.97	$13.8153	$13.942	30.26K
Aug 26, 2026	$13.92	$13.9599	$13.89	$13.93	18.85K
Aug 25, 2026	$13.87	$13.9399	$13.81	$13.9166	16.92K
Aug 24, 2026	$13.81	$13.81	$13.6101	$13.6732	15.38K
Aug 21, 2026	$13.85	$13.85	$13.76	$13.83	38.25K
Aug 20, 2026	$14.08	$14.115	$13.9701	$14.0203	18.75K