analyst
AM
NYSE · AMTB
Amerant Bancorp Inc.
Financial Services · Banks - Regional
$30.07
Down-$0.31 (-1.03%)
Updated Nov 5, 2026, 5:21 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 895.69M
- P/E ratio
- 16.67
- Dividend yield
- 1.20%
- 52-week range
- $16.61 – $30.85
- Volume
- 511.09K
- Avg. volume
- 254.42K
Price performance · AMTB
AMTB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AMTB closed at $30.07 after 21 trading sessions, up 4.88% for the selected period.
- Last close
- $30.07
- Period change
- +4.88%
- Period low
- $28.50
- Period high
- $30.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $30.20 | $30.775 | $29.91 | $30.07 | 511.09K |
| Nov 3, 2026 | $30.41 | $30.41 | $29.485 | $29.60 | 382.33K |
| Nov 2, 2026 | $30.29 | $30.80 | $29.95 | $30.44 | 788K |
| Oct 30, 2026 | $29.88 | $30.05 | $29.525 | $29.94 | 602.89K |
| Oct 29, 2026 | $29.88 | $30.05 | $29.11 | $29.90 | 379.85K |
| Oct 28, 2026 | $29.93 | $30.095 | $29.20 | $29.65 | 373.66K |
| Oct 27, 2026 | $30.18 | $30.22 | $29.86 | $29.96 | 558.57K |
| Oct 26, 2026 | $30.43 | $30.58 | $29.86 | $30.06 | 530.59K |
| Oct 23, 2026 | $30.85 | $30.85 | $29.22 | $30.06 | 673.42K |
| Oct 22, 2026 | $29.10 | $29.79 | $29.10 | $29.66 | 434.93K |
| Oct 21, 2026 | $29.25 | $29.33 | $28.52 | $29.13 | 325.77K |
| Oct 20, 2026 | $28.58 | $29.60 | $28.58 | $29.06 | 548.99K |
| Oct 19, 2026 | $28.88 | $29.00 | $28.45 | $28.50 | 234.98K |
| Oct 16, 2026 | $29.22 | $29.635 | $28.905 | $28.96 | 316.66K |
| Oct 15, 2026 | $28.90 | $29.275 | $28.615 | $29.03 | 415.84K |
| Oct 14, 2026 | $28.34 | $29.00 | $27.77 | $28.58 | 690.65K |
| Oct 13, 2026 | $29.02 | $29.40 | $28.74 | $28.89 | 256.02K |
| Oct 12, 2026 | $28.75 | $29.20 | $28.75 | $28.99 | 317.94K |
| Oct 9, 2026 | $28.89 | $29.06 | $28.09 | $28.77 | 316.21K |
| Oct 8, 2026 | $28.61 | $29.245 | $28.61 | $29.03 | 430.33K |
| Oct 7, 2026 | $28.72 | $28.915 | $28.50 | $28.67 | 249.16K |
Latest AMTB news
The latest Smart Investors Daily articles mentioning AMTB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…