NYSE · AMT

American Tower Corporation

Real Estate · REIT - Specialty

$177.71

Down-$1.32 (-0.74%)

Updated Sep 16, 2026, 10:13 PM

SID Score

7.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance

AMT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$176.09	$178.70	$174.685	$177.71	2.26M
Sep 14, 2026	$179.13	$179.47	$174.85	$176.94	2.42M
Sep 11, 2026	$174.59	$178.54	$174.3401	$177.85	1.91M
Sep 10, 2026	$176.18	$176.845	$171.75	$172.98	2.28M
Sep 9, 2026	$175.48	$176.45	$174.6044	$175.43	2.05M
Sep 8, 2026	$178.34	$179.19	$174.225	$175.73	2.14M
Sep 4, 2026	$176.39	$179.39	$175.35	$175.85	1.93M
Sep 3, 2026	$174.93	$179.05	$174.885	$177.75	1.96M
Sep 2, 2026	$175.90	$176.385	$171.7268	$172.92	2.58M
Sep 1, 2026	$175.90	$178.235	$174.62	$176.02	2.39M
Aug 31, 2026	$175.90	$176.87	$173.39	$175.70	2.86M
Aug 28, 2026	$174.54	$177.32	$174.215	$176.23	1.6M
Aug 27, 2026	$174.19	$176.11	$173.50	$174.16	2.21M
Aug 26, 2026	$180.00	$180.98	$175.35	$175.73	2M
Aug 25, 2026	$177.845	$179.00	$177.06	$178.57	1.4M
Aug 24, 2026	$176.46	$178.86	$175.90	$178.39	1.6M
Aug 21, 2026	$175.96	$178.02	$174.415	$175.80	1.75M
Aug 20, 2026	$177.035	$177.91	$174.96	$175.72	1.9M
Aug 19, 2026	$173.00	$175.76	$172.615	$174.49	1.44M
Aug 18, 2026	$174.86	$175.33	$172.245	$172.33	1.87M