analyst
AM
NYSE · AMRZ
Amrize Ltd
Basic Materials · Construction Materials
$37.54
Down-$0.65 (-1.70%)
Updated Sep 19, 2026, 11:22 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 35.94B
- P/E ratio
- 22.6
- Dividend yield
- 1.76%
- 52-week range
- $38.17 – $65.94
- Volume
- 6.17M
- Avg. volume
- 3.65M
Price performance
AMRZ price history
1M range · 20 trading sessions · Daily adjusted prices
AMRZ closed at $37.54 after 20 trading sessions, down 17.82% for the selected period.
- Last close
- $37.54
- Period change
- -17.82%
- Period low
- $37.54
- Period high
- $45.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $37.945 | $37.945 | $37.38 | $37.54 | 6.17M |
| Sep 17, 2026 | $39.215 | $39.32 | $38.17 | $38.19 | 3.38M |
| Sep 16, 2026 | $39.45 | $39.51 | $38.195 | $38.40 | 3.59M |
| Sep 15, 2026 | $39.46 | $39.565 | $39.005 | $39.40 | 4.66M |
| Sep 14, 2026 | $39.80 | $40.215 | $39.42 | $39.43 | 3.74M |
| Sep 11, 2026 | $40.89 | $40.945 | $40.42 | $40.52 | 3.65M |
| Sep 10, 2026 | $40.74 | $41.01 | $39.74 | $40.44 | 5.9M |
| Sep 9, 2026 | $41.80 | $41.94 | $40.92 | $40.97 | 5.4M |
| Sep 8, 2026 | $43.41 | $43.485 | $41.90 | $41.95 | 6.13M |
| Sep 4, 2026 | $43.86 | $44.07 | $43.51 | $43.82 | 3.36M |
| Sep 3, 2026 | $43.60 | $44.11 | $42.60 | $44.01 | 6.59M |
| Sep 2, 2026 | $41.69 | $43.07 | $41.61 | $42.97 | 6.74M |
| Sep 1, 2026 | $43.27 | $43.64 | $42.72 | $42.81 | 3.83M |
| Aug 31, 2026 | $44.44 | $44.50 | $43.665 | $43.70 | 3.09M |
| Aug 28, 2026 | $44.75 | $45.105 | $44.20 | $44.67 | 2.57M |
| Aug 27, 2026 | $44.81 | $45.06 | $44.22 | $44.29 | 2.46M |
| Aug 26, 2026 | $45.105 | $45.405 | $44.615 | $44.74 | 3.22M |
| Aug 25, 2026 | $44.47 | $44.47 | $43.69 | $44.25 | 5.21M |
| Aug 24, 2026 | $45.82 | $46.25 | $44.835 | $45.18 | 3.09M |
| Aug 21, 2026 | $45.155 | $45.895 | $45.135 | $45.68 | 5.18M |
Latest AMRZ news
The latest Smart Investors Daily articles mentioning AMRZ.
Stock researchCompany · Financials
Loading stock research…